Orderbuch Northern Data AG
WKN: A0SMU8
ISIN: DE000A0SMU87
Symbol:
NB2
Typ: Aktie
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:54:47 | 25,10 € | 200 | 5.020 € | 20.456 | 0,52 M € | ||
| 21:54:47 | 25,10 € | 200 | 5.020 € | 20.256 | 0,51 M € | ||
| 21:54:43 | 25,15 € | 13 | 327 € | 20.056 | 0,51 M € | ||
| 21:54:25 | 25,15 € | 150 | 3.773 € | 20.043 | 0,51 M € | ||
| 21:46:54 | 25,15 € | 50 | 1.258 € | 19.893 | 0,50 M € | ||
| 21:36:20 | 25,20 € | 300 | 7.560 € | 19.843 | 0,50 M € | ||
| 21:22:45 | 25,05 € | 1.000 | 25.050 € | 19.543 | 495 T € | ||
| 21:22:19 | 25,10 € | 150 | 3.765 € | 18.543 | 470 T € | ||
| 21:02:17 | 25,10 € | 20 | 502 € | 18.393 | 466 T € | ||
| 20:50:16 | 25,50 € | 2.750 | 70 T € | 18.373 | 465 T € | ||
| 20:50:03 | 25,70 € | 250 | 6.425 € | 15.623 | 395 T € | ||
| 20:49:34 | 25,60 € | 120 | 3.072 € | 15.373 | 389 T € | ||
| 20:49:28 | 25,40 € | 120 | 3.048 € | 15.253 | 386 T € | ||
| 20:49:22 | 25,20 € | 120 | 3.024 € | 15.133 | 383 T € | ||
| 20:49:13 | 24,90 € | 120 | 2.988 € | 15.013 | 380 T € | ||
| 20:49:04 | 24,70 € | 1.589 | 39.248 € | 14.893 | 377 T € | ||
| 20:48:56 | 25,05 € | 200 | 5.010 € | 13.304 | 338 T € | ||
| 20:48:31 | 25,55 € | 120 | 3.066 € | 13.104 | 333 T € | ||
| 20:46:24 | 26,00 € | 40 | 1.040 € | 12.984 | 329 T € | ||
| 20:10:23 | 26,05 € | 58 | 1.511 € | 12.944 | 328 T € | ||
| 20:06:40 | 26,05 € | 21 | 547 € | 12.886 | 327 T € | ||
| 19:44:15 | 26,05 € | 25 | 651 € | 12.865 | 326 T € | ||
| 19:40:06 | 26,05 € | 25 | 651 € | 12.840 | 326 T € | ||
| 19:29:47 | 26,10 € | 100 | 2.610 € | 12.815 | 325 T € | ||
| 19:21:35 | 26,10 € | 77 | 2.010 € | 12.715 | 322 T € | ||
| 18:48:06 | 26,10 € | 50 | 1.305 € | 12.638 | 320 T € | ||
| 17:43:32 | 25,90 € | 120 | 3.108 € | 12.588 | 319 T € | ||
| 17:43:32 | 25,90 € | 8 | 207 € | 12.468 | 316 T € | ||
| 17:28:52 | 26,40 € | 130 | 3.432 € | 12.460 | 316 T € | ||
| 17:25:55 | 26,20 € | 100 | 2.620 € | 12.330 | 312 T € | ||
| 17:23:31 | 26,15 € | 110 | 2.877 € | 12.230 | 310 T € | ||
| 17:12:28 | 26,35 € | 100 | 2.635 € | 12.120 | 307 T € | ||
| 17:11:57 | 26,30 € | 70 | 1.841 € | 12.020 | 304 T € | ||
| 17:11:50 | 26,30 € | 130 | 3.419 € | 11.950 | 302 T € | ||
| 17:11:26 | 26,35 € | 39 | 1.028 € | 11.820 | 299 T € | ||
| 17:10:34 | 26,35 € | 130 | 3.426 € | 11.781 | 298 T € | ||
| 17:07:48 | 26,40 € | 130 | 3.432 € | 11.651 | 295 T € | ||
| 17:02:27 | 26,50 € | 76 | 2.014 € | 11.521 | 291 T € | ||
| 16:59:59 | 26,50 € | 50 | 1.325 € | 11.445 | 289 T € | ||
| 16:58:51 | 26,45 € | 8 | 212 € | 11.395 | 288 T € | ||
| 16:58:22 | 26,30 € | 39 | 1.026 € | 11.387 | 288 T € | ||
| 16:58:18 | 26,30 € | 130 | 3.419 € | 11.348 | 287 T € | ||
| 16:24:50 | 26,05 € | 11 | 287 € | 11.218 | 283 T € | ||
| 16:18:20 | 26,00 € | 70 | 1.820 € | 11.207 | 283 T € | ||
| 16:16:21 | 26,00 € | 130 | 3.380 € | 11.137 | 281 T € | ||
| 15:28:45 | 25,85 € | 140 | 3.619 € | 11.007 | 278 T € | ||
| 15:19:26 | 26,00 € | 114 | 2.964 € | 10.867 | 274 T € | ||
| 15:16:06 | 26,00 € | 50 | 1.300 € | 10.753 | 271 T € | ||
| 15:14:19 | 26,00 € | 15 | 390 € | 10.703 | 270 T € | ||
| 15:13:24 | 25,85 € | 80 | 2.068 € | 10.688 | 269 T € | ||
| 15:13:14 | 25,85 € | 140 | 3.619 € | 10.608 | 267 T € | ||
| 15:09:35 | 26,00 € | 8 | 208 € | 10.468 | 264 T € | ||
| 14:59:56 | 26,10 € | 90 | 2.349 € | 10.460 | 263 T € | ||
| 14:56:56 | 26,15 € | 25 | 654 € | 10.370 | 261 T € | ||
| 14:52:47 | 26,10 € | 60 | 1.566 € | 10.345 | 260 T € | ||
| 14:50:18 | 26,10 € | 150 | 3.915 € | 10.285 | 259 T € | ||
| 14:46:14 | 25,95 € | 124 | 3.218 € | 10.135 | 255 T € | ||
| 14:30:37 | 25,95 € | 130 | 3.374 € | 10.011 | 252 T € | ||
| 14:29:42 | 25,95 € | 70 | 1.817 € | 9.881 | 248 T € | ||
| 14:29:27 | 25,95 € | 130 | 3.374 € | 9.811 | 247 T € | ||
| 14:22:43 | 25,95 € | 70 | 1.817 € | 9.681 | 243 T € | ||
| 14:22:30 | 25,95 € | 130 | 3.374 € | 9.611 | 241 T € | ||
| 14:14:12 | 25,80 € | 140 | 3.612 € | 9.481 | 238 T € | ||
| 14:14:01 | 25,80 € | 140 | 3.612 € | 9.341 | 234 T € | ||
| 14:14:01 | 25,80 € | 125 | 3.225 € | 9.201 | 231 T € | ||
| 14:12:00 | 25,95 € | 100 | 2.595 € | 9.076 | 228 T € | ||
| 14:02:28 | 26,10 € | 110 | 2.871 € | 8.976 | 225 T € | ||
| 12:57:46 | 26,15 € | 100 | 2.615 € | 8.866 | 222 T € | ||
| 12:54:21 | 26,20 € | 100 | 2.620 € | 8.766 | 219 T € | ||
| 12:47:19 | 26,25 € | 170 | 4.463 € | 8.666 | 217 T € | ||
| 12:47:09 | 26,25 € | 130 | 3.413 € | 8.496 | 212 T € | ||
| 12:46:08 | 26,25 € | 100 | 2.625 € | 8.366 | 209 T € | ||
| 12:45:53 | 26,20 € | 100 | 2.620 € | 8.266 | 206 T € | ||
| 12:42:52 | 26,20 € | 100 | 2.620 € | 8.166 | 204 T € | ||
| 12:38:43 | 26,20 € | 99 | 2.594 € | 8.066 | 201 T € | ||
| 12:32:02 | 26,20 € | 50 | 1.310 € | 7.967 | 199 T € | ||
| 12:26:18 | 25,95 € | 54 | 1.401 € | 7.917 | 197 T € | ||
| 12:19:52 | 26,20 € | 100 | 2.620 € | 7.863 | 196 T € | ||
| 12:16:52 | 26,20 € | 100 | 2.620 € | 7.763 | 193 T € | ||
| 12:14:48 | 26,15 € | 70 | 1.831 € | 7.663 | 191 T € | ||
| 12:13:51 | 26,20 € | 100 | 2.620 € | 7.593 | 189 T € | ||
| 12:10:03 | 26,05 € | 95 | 2.475 € | 7.493 | 186 T € | ||
| 12:01:51 | 26,05 € | 130 | 3.387 € | 7.398 | 184 T € | ||
| 12:01:50 | 26,05 € | 130 | 3.387 € | 7.268 | 180 T € | ||
| 12:01:45 | 26,05 € | 130 | 3.387 € | 7.138 | 177 T € | ||
| 11:58:54 | 26,05 € | 70 | 1.824 € | 7.008 | 173 T € | ||
| 11:57:47 | 26,20 € | 100 | 2.620 € | 6.938 | 172 T € | ||
| 11:57:41 | 26,20 € | 100 | 2.620 € | 6.838 | 169 T € | ||
| 11:57:34 | 26,20 € | 100 | 2.620 € | 6.738 | 166 T € | ||
| 11:47:52 | 26,20 € | 25 | 655 € | 6.638 | 164 T € | ||
| 11:47:39 | 26,05 € | 30 | 782 € | 6.613 | 163 T € | ||
| 11:47:34 | 26,05 € | 130 | 3.387 € | 6.583 | 162 T € | ||
| 11:44:43 | 25,65 € | 50 | 1.283 € | 6.453 | 159 T € | ||
| 11:42:57 | 25,85 € | 50 | 1.293 € | 6.403 | 158 T € | ||
| 11:42:57 | 25,85 € | 10 | 259 € | 6.353 | 156 T € | ||
| 11:38:21 | 25,55 € | 51 | 1.303 € | 6.343 | 156 T € | ||
| 11:35:09 | 25,50 € | 57 | 1.454 € | 6.292 | 155 T € | ||
| 10:51:25 | 25,35 € | 50 | 1.268 € | 6.235 | 153 T € | ||
| 10:47:27 | 25,35 € | 140 | 3.549 € | 6.185 | 152 T € | ||
| 10:40:21 | 25,75 € | 4 | 103 € | 6.045 | 149 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
