Orderbuch Nordex Aktie
WKN: A0D655
ISIN: DE000A0D6554
Symbol:
NDX1
Typ: Aktie
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:09 | 12,69 € | 0 | 0 € | 3.201 | 40.253 € | ||
| 21:00:10 | 12,69 € | 0 | 0 € | 3.201 | 40.253 € | ||
| 20:01:07 | 12,69 € | 0 | 0 € | 3.201 | 40.253 € | ||
| 19:00:09 | 12,66 € | 0 | 0 € | 3.201 | 40.253 € | ||
| 18:00:09 | 12,73 € | 0 | 0 € | 3.201 | 40.253 € | ||
| 17:00:12 | 12,78 € | 0 | 0 € | 3.201 | 40.253 € | ||
| 16:00:48 | 12,74 € | 31 | 395 € | 3.201 | 40.253 € | ||
| 16:00:12 | 12,74 € | 0 | 0 € | 3.170 | 39.858 € | ||
| 15:08:51 | 12,63 € | 500 | 6.315 € | 3.170 | 39.858 € | ||
| 15:00:13 | 12,64 € | 0 | 0 € | 2.670 | 33.543 € | ||
| 14:48:07 | 12,64 € | 1.000 | 12.640 € | 2.670 | 33.543 € | ||
| 14:45:07 | 12,69 € | 0 | 0 € | 1.670 | 20.903 € | ||
| 14:30:09 | 12,59 € | 0 | 0 € | 1.670 | 20.903 € | ||
| 14:15:11 | 12,57 € | 0 | 0 € | 1.670 | 20.903 € | ||
| 14:00:08 | 12,56 € | 0 | 0 € | 1.670 | 20.903 € | ||
| 13:45:08 | 12,54 € | 0 | 0 € | 1.670 | 20.903 € | ||
| 13:30:11 | 12,56 € | 0 | 0 € | 1.670 | 20.903 € | ||
| 13:15:08 | 12,56 € | 0 | 0 € | 1.670 | 20.903 € | ||
| 13:05:07 | 12,56 € | 0 | 0 € | 1.670 | 20.903 € | ||
| 12:45:03 | 12,55 € | 0 | 0 € | 1.670 | 20.903 € | ||
| 12:38:28 | 12,55 € | 80 | 1.004 € | 1.670 | 20.903 € | ||
| 12:30:03 | 12,58 € | 0 | 0 € | 1.590 | 19.899 € | ||
| 12:15:05 | 12,58 € | 0 | 0 € | 1.590 | 19.899 € | ||
| 12:00:02 | 12,57 € | 0 | 0 € | 1.590 | 19.899 € | ||
| 11:45:02 | 12,58 € | 0 | 0 € | 1.590 | 19.899 € | ||
| 11:30:05 | 12,57 € | 0 | 0 € | 1.590 | 19.899 € | ||
| 11:15:02 | 12,61 € | 0 | 0 € | 1.590 | 19.899 € | ||
| 11:00:05 | 12,59 € | 0 | 0 € | 1.590 | 19.899 € | ||
| 10:45:03 | 12,57 € | 0 | 0 € | 1.590 | 19.899 € | ||
| 10:30:02 | 12,57 € | 0 | 0 € | 1.590 | 19.899 € | ||
| 10:15:02 | 12,57 € | 0 | 0 € | 1.590 | 19.899 € | ||
| 10:00:02 | 12,56 € | 0 | 0 € | 1.590 | 19.899 € | ||
| 09:51:00 | 12,52 € | 0 | 0 € | 1.590 | 19.899 € | ||
| 09:30:04 | 12,56 € | 0 | 0 € | 1.590 | 19.899 € | ||
| 09:15:12 | 12,53 € | 0 | 0 € | 1.590 | 19.899 € | ||
| 09:11:26 | 12,51 € | 790 | 9.883 € | 1.590 | 19.899 € | ||
| 09:08:20 | 12,52 € | 800 | 10.016 € | 800 | 10.016 € | ||
| 09:05:02 | 12,53 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:07 | 12,54 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:05 | 12,48 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:01 | 12,48 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:08 | 12,40 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:05 | 12,46 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
