Top-News
Nordex Aktie Handelsplätze
WKN: A0D655
ISIN: DE000A0D6554
Symbol:
NDX1
Typ: Aktie
12.41 12.45 12.43 12.46 12.38 12.42 12.45 13.38 12.38 12.59 12.69 12.69 12.69 12.39
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 12,62 € | +1,69% | 12,41 € | 205 | 63.762 | 12,39 - 12,86 € | 18:33:09 | Hist. Kurse | |||
| | 12,70 € | +2,01% | 12,45 € | 0 | 3.422 | 12,45 - 12,86 € | 18:43:54 | Hist. Kurse | |||
| | 12,76 € | +2,65% | 12,43 € | 100 | 100 | 12,45 - 12,76 € | 16:53:03 | Hist. Kurse | |||
| | 12,645 € | +1,48% | 12,46 € | 0 | 0 | 12,41 - 12,875 € | 18:46:02 | Hist. Kurse | |||
| Xetra | 12,76 € | +3,07% | 12,38 € | 200 | 261.607 | 12,48 - 12,88 € | 17:40:35 | Hist. Kurse | |||
| Stuttgart | 12,73 € | +2,50% | 12,42 € | 0 | 4.122 | 12,73 - 12,73 € | 18:00:09 | Hist. Kurse | |||
| Frankfurt | 12,54 € | +0,72% | 12,45 € | 700 | 1.231 | 12,38 - 12,59 € | 13:12:44 | Hist. Kurse | |||
| Nasdaq OTC Other | 13,95 $ | +4,26% | 13,38 $ | 2.243 | 479 | 13,38 - 13,38 $ | 09.04.24 | Hist. Kurse | |||
| Düsseldorf | 12,83 € | G | +3,63% | 12,38 € | 0 | 0 | 12,42 - 12,83 € | 16:32:10 | Hist. Kurse | ||
| Hamburg | 12,44 € | G | -1,19% | 12,59 € | 0 | 0 | 12,44 - 12,44 € | 08:16:06 | Hist. Kurse | ||
| Hannover | 12,44 € | G | -1,97% | 12,69 € | 0 | 0 | 12,44 - 12,44 € | 08:16:01 | Hist. Kurse | ||
| München | 12,49 € | -1,58% | 12,69 € | 0 | 0 | 12,49 - 12,49 € | 08:02:04 | Hist. Kurse | |||
| Berlin | 12,44 € | G | -1,97% | 12,69 € | 0 | 0 | 12,44 - 12,44 € | 08:02:09 | Hist. Kurse | ||
| Wien | 12,80 € | +3,31% | 12,39 € | 35 | 0 | 12,54 - 12,80 € | 17:32:20 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 355 | 12,65 € | 12,71 € | 355 | 0,47% | 18:33:41 | |
| | 0 | 12,60 € | 12,69 € | 0 | 0,71% | 18:46:02 | |
| | 450 | 12,58 € | 12,70 € | 500 | 0,95% | 18:43:01 | |
| | 520 | 12,58 € | 12,70 € | 520 | 0,95% | 18:43:01 | |
| | 393 | 12,73 € | 12,76 € | 392 | 0,24% | 18:08:30 | |
| | 520 | 12,66 € | 12,72 € | 520 | 0,47% | 18:31:33 | |
| | 500 | 12,67 € | 12,77 € | 500 | 0,79% | 18:31:30 | |
| | 395 | 12,67 € | 12,77 € | 392 | 0,79% | 18:31:30 | |
| | 395 | 12,67 € | 12,77 € | 392 | 0,79% | 18:31:30 | |
| | 500 | 12,67 € | 12,77 € | 500 | 0,79% | 18:31:30 | |
| | 500 | 12,67 € | 12,77 € | 500 | 0,79% | 18:31:31 | |
| | 0 | 12,64 € | 12,95 € | 0 | 2,45% | 17:50:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 333.523 Stück | Höchster Spread (Wien) | 2,45% | |
| Gesamtumsatz | 4.236.793 € | Niedrigster Spread (Stuttgart) | 0,24% | |
| Tageshoch (Xetra, 16:12:30) | 12,88 € | |||
| Tagestief (Frankfurt, 08:00:30) | 12,38 € |
| Gesamtvolumen | 333.423 Stück | Höchster Spread (Tradegate) | 0,95% | |
| Gesamtumsatz | 4.235.517 € | Niedrigster Spread (Stuttgart) | 0,24% | |
| Tageshoch (Xetra, 16:12:30) | 12,88 € | |||
| Tagestief (Frankfurt, 08:00:30) | 12,38 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
