Top-News
Nomura Handelsplätze
WKN: 857054
ISIN: JP3762600009
US-Symbol:
NRSCF
Typ: Aktie
5.496 5.498 5.498 5.448 5.374 5.404 5.408 5.4 5.454 5.386 5.452
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,338 € | -2,87% | 5,496 € | 250 | 640 | 5,33 - 5,338 € | 09:41:02 | Hist. Kurse | |||
| | 5,369 € | -2,35% | 5,498 € | 0 | 0 | 5,343 - 5,504 € | 13:08:13 | Hist. Kurse | |||
| | 5,37 € | -2,33% | 5,498 € | 0 | 0 | 5,37 - 5,37 € | 07:57:29 | Hist. Kurse | |||
| | 5,402 € | -0,84% | 5,448 € | 0 | 0 | 5,402 - 5,412 € | 12:44:18 | Hist. Kurse | |||
| Düsseldorf | 5,304 € | G | -1,30% | 5,374 € | 0 | 0 | 5,304 - 5,318 € | 12:30:50 | Hist. Kurse | ||
| Frankfurt | 5,286 € | -2,18% | 5,404 € | 0 | 0 | 5,286 - 5,286 € | 10:54:38 | Hist. Kurse | |||
| Hamburg | 5,286 € | G | -2,26% | 5,408 € | 0 | 0 | 5,286 - 5,286 € | 08:12:01 | Hist. Kurse | ||
| Hannover | 5,286 € | G | -2,11% | 5,40 € | 0 | 0 | 5,286 - 5,286 € | 08:12:02 | Hist. Kurse | ||
| München | 5,33 € | G | -2,27% | 5,454 € | 0 | 0 | 5,33 - 5,33 € | 08:00:35 | Hist. Kurse | ||
| Stuttgart | 5,354 € | -0,59% | 5,386 € | 0 | 0 | 5,344 - 5,354 € | 10:32:11 | Hist. Kurse | |||
| Berlin | 5,336 € | G | -2,13% | 5,452 € | 0 | 0 | 5,336 - 5,336 € | 08:08:18 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 5,34 € | 5,398 € | 0 | 1,09% | 13:08:13 | |
| | 1.877 | 5,328 € | 5,41 € | 1.848 | 1,54% | 13:09:21 | |
| | 282 | 5,328 € | 5,41 € | 282 | 1,54% | 13:08:12 | |
| | 466 | 5,328 € | 5,41 € | 466 | 1,54% | 13:02:26 | |
| | 5.000 | 5,34 € | 5,40 € | 5.000 | 1,12% | 12:52:35 | |
| | 1.877 | 5,33 € | 5,41 € | 1.848 | 1,50% | 12:52:35 | |
| | 1.877 | 5,33 € | 5,41 € | 1.848 | 1,50% | 12:52:36 | |
| | 469 | 5,33 € | 5,41 € | 462 | 1,50% | 12:52:36 | |
| | 1.877 | 5,33 € | 5,41 € | 1.848 | 1,50% | 12:52:35 | |
| | 290 | 5,312 € | 5,428 € | 290 | 2,18% | 12:50:15 | |
| | 5.000 | 5,28 € | 5,46 € | 5.000 | 3,41% | 12:52:35 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 640 Stück | Höchster Spread (Frankfurt) | 3,41% | |
| Gesamtumsatz | 3.413 € | Niedrigster Spread (L&S RT) | 1,09% | |
| Tageshoch (Gettex, 08:00:56) | 5,412 € | |||
| Tagestief (Hamburg, 08:12:01) | 5,286 € |
| Gesamtvolumen | 640 Stück | Höchster Spread (Frankfurt) | 3,41% | |
| Gesamtumsatz | 3.413 € | Niedrigster Spread (L&S RT) | 1,09% | |
| Tageshoch (Gettex, 08:00:56) | 5,412 € | |||
| Tagestief (Hamburg, 08:12:01) | 5,286 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
