Orderbuch Nokia Aktie
WKN: 870737
ISIN: FI0009000681
US-Symbol:
NOKBF
Typ: Aktie
Attraktive Knock-Outs auf Nokia Oyj
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 4,8 | 0,70 € / 0,72 € |
CL7GYC
| | Put | 5,1 | 0,65 € / 0,67 € |
SV5CAH
| |
| Call | 9,7 | 0,34 € / 0,36 € |
SW9CML
| | Put | 12,6 | 0,26 € / 0,28 € |
SW4EFP
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| 3,540 € | 1 | 2.500 | ||
| 3,537 € | 1 | 450 | ||
| 3,510 € | 1 | 384 | ||
| 3,50 € | 2 | 470 | ||
| 3,496 € | 1 | 2 | ||
| 3,490 € | 1 | 3.924 | ||
| 3,490 € | 1 | 10.000 | ||
| 3,466 € | 2 | 19.498 | ||
| 3,450 € | 1 | 300 | ||
| 3,450 € | 1 | 2.289 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 3,3805 € | 1 | 2.336 | ||
| 3,380 € | 1 | 300 | ||
| 3,364 € | 1 | 15.574 | ||
| 3,3605 € | 1 | 10.000 | ||
| 3,360 € | 1 | 3.924 | ||
| 3,336 € | 1 | 2 | ||
| 3,3325 € | 1 | 3.924 | ||
| 3,3315 € | 1 | 454 | ||
| 3,283 € | 1 | 559 | ||
| 3,275 € | 1 | 67.176 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 39.817 | 1 : 2,62 | 104.249 |
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:34 | 3,43 € | 6.802 | 23.331 € | 94.410 | 324 T € | ||
| 17:35:34 | 3,43 € | 6.802 | 23.331 € | 87.608 | 300 T € | ||
| 17:23:10 | 3,4295 € | 30 | 103 € | 80.806 | 277 T € | ||
| 17:16:27 | 3,4325 € | 27 | 93 € | 80.776 | 277 T € | ||
| 17:03:42 | 3,435 € | 27 | 93 € | 80.749 | 277 T € | ||
| 16:59:25 | 3,433 € | 755 | 2.592 € | 80.722 | 277 T € | ||
| 16:57:43 | 3,433 € | 1.725 | 5.922 € | 79.967 | 274 T € | ||
| 16:35:46 | 3,444 € | 44 | 152 € | 78.242 | 268 T € | ||
| 16:10:47 | 3,431 € | 27 | 93 € | 78.198 | 268 T € | ||
| 15:50:40 | 3,4355 € | 4 | 14 € | 78.171 | 268 T € | ||
| 15:38:08 | 3,4375 € | 435 | 1.495 € | 78.167 | 268 T € | ||
| 15:37:20 | 3,434 € | 2.000 | 6.868 € | 77.732 | 267 T € | ||
| 15:35:27 | 3,4295 € | 1.015 | 3.481 € | 75.732 | 260 T € | ||
| 15:30:04 | 3,425 € | 183 | 627 € | 74.717 | 256 T € | ||
| 15:30:04 | 3,4255 € | 258 | 884 € | 74.534 | 256 T € | ||
| 15:30:04 | 3,426 € | 3.604 | 12.347 € | 74.276 | 255 T € | ||
| 15:30:04 | 3,4265 € | 604 | 2.070 € | 70.672 | 242 T € | ||
| 15:30:04 | 3,427 € | 3.604 | 12.351 € | 70.068 | 240 T € | ||
| 15:30:04 | 3,4275 € | 604 | 2.070 € | 66.464 | 228 T € | ||
| 15:30:04 | 3,4285 € | 604 | 2.071 € | 65.860 | 226 T € | ||
| 14:56:35 | 3,4325 € | 3 | 10 € | 65.256 | 224 T € | ||
| 14:35:47 | 3,443 € | 662 | 2.279 € | 65.253 | 224 T € | ||
| 14:34:04 | 3,437 € | 28 | 96 € | 64.591 | 222 T € | ||
| 14:34:04 | 3,438 € | 28 | 96 € | 64.563 | 221 T € | ||
| 14:33:19 | 3,4435 € | 585 | 2.014 € | 64.535 | 221 T € | ||
| 14:33:19 | 3,443 € | 6.060 | 20.865 € | 63.950 | 219 T € | ||
| 14:33:19 | 3,4425 € | 3.940 | 13.563 € | 57.890 | 198 T € | ||
| 14:30:42 | 3,431 € | 1.701 | 5.836 € | 53.950 | 185 T € | ||
| 14:30:42 | 3,432 € | 2.000 | 6.864 € | 52.249 | 179 T € | ||
| 14:30:42 | 3,4335 € | 2.000 | 6.867 € | 50.249 | 172 T € | ||
| 14:30:42 | 3,434 € | 2.299 | 7.895 € | 48.249 | 165 T € | ||
| 14:30:42 | 3,4355 € | 2.000 | 6.871 € | 45.950 | 157 T € | ||
| 14:29:12 | 3,4275 € | 22 | 75 € | 43.950 | 151 T € | ||
| 14:26:07 | 3,4325 € | 1.000 | 3.433 € | 43.928 | 151 T € | ||
| 13:42:19 | 3,4335 € | 27 | 93 € | 42.928 | 147 T € | ||
| 13:26:19 | 3,4375 € | 1.500 | 5.156 € | 42.901 | 147 T € | ||
| 13:17:07 | 3,43 € | 9 | 31 € | 41.401 | 142 T € | ||
| 13:07:13 | 3,43 € | 205 | 703 € | 41.392 | 142 T € | ||
| 13:07:13 | 3,43 € | 352 | 1.207 € | 41.187 | 141 T € | ||
| 13:07:13 | 3,43 € | 205 | 703 € | 40.835 | 140 T € | ||
| 12:43:21 | 3,4365 € | 27 | 93 € | 40.630 | 139 T € | ||
| 12:05:37 | 3,44 € | 620 | 2.133 € | 40.603 | 139 T € | ||
| 11:50:13 | 3,427 € | 4.751 | 16.282 € | 39.983 | 137 T € | ||
| 11:50:13 | 3,4275 € | 1.366 | 4.682 € | 35.232 | 121 T € | ||
| 11:50:13 | 3,428 € | 4.746 | 16.269 € | 33.866 | 116 T € | ||
| 11:50:13 | 3,4285 € | 806 | 2.763 € | 29.120 | 100 T € | ||
| 11:50:13 | 3,429 € | 6.828 | 23.413 € | 28.314 | 97 T € | ||
| 11:50:13 | 3,4295 € | 1.503 | 5.155 € | 21.486 | 74 T € | ||
| 10:41:41 | 3,433 € | 27 | 93 € | 19.983 | 68 T € | ||
| 10:21:20 | 3,43 € | 524 | 1.797 € | 19.956 | 68 T € | ||
| 10:21:20 | 3,43 € | 27 | 93 € | 19.432 | 67 T € | ||
| 10:19:21 | 3,4265 € | 100 | 343 € | 19.405 | 66 T € | ||
| 10:17:09 | 3,4265 € | 644 | 2.207 € | 19.305 | 66 T € | ||
| 10:00:11 | 3,4155 € | 2.997 | 10.236 € | 18.661 | 64 T € | ||
| 09:55:56 | 3,4205 € | 644 | 2.203 € | 15.664 | 54 T € | ||
| 09:47:36 | 3,423 € | 231 | 791 € | 15.020 | 51 T € | ||
| 09:47:36 | 3,423 € | 417 | 1.427 € | 14.789 | 51 T € | ||
| 09:47:36 | 3,423 € | 176 | 602 € | 14.372 | 49.205 € | ||
| 09:47:36 | 3,423 € | 1.377 | 4.713 € | 14.196 | 48.603 € | ||
| 09:47:13 | 3,4245 € | 1.000 | 3.425 € | 12.819 | 43.889 € | ||
| 09:39:40 | 3,43 € | 600 | 2.058 € | 11.819 | 40.465 € | ||
| 09:24:28 | 3,4345 € | 579 | 1.989 € | 11.219 | 38.407 € | ||
| 09:24:28 | 3,436 € | 579 | 1.989 € | 10.640 | 36.418 € | ||
| 09:21:50 | 3,4315 € | 87 | 299 € | 10.061 | 34.429 € | ||
| 09:21:39 | 3,433 € | 644 | 2.211 € | 9.974 | 34.130 € | ||
| 09:19:59 | 3,4235 € | 644 | 2.205 € | 9.330 | 31.919 € | ||
| 09:12:15 | 3,416 € | 2.312 | 7.898 € | 8.686 | 29.715 € | ||
| 09:10:03 | 3,4165 € | 297 | 1.015 € | 6.374 | 21.817 € | ||
| 09:09:12 | 3,413 € | 432 | 1.474 € | 6.077 | 20.802 € | ||
| 09:05:15 | 3,431 € | 192 | 659 € | 5.645 | 19.328 € | ||
| 09:05:15 | 3,43 € | 39 | 134 € | 5.453 | 18.669 € | ||
| 09:05:15 | 3,4295 € | 581 | 1.993 € | 5.414 | 18.535 € | ||
| 09:05:14 | 3,4255 € | 103 | 353 € | 4.833 | 16.543 € | ||
| 09:04:13 | 3,4255 € | 413 | 1.415 € | 4.730 | 16.190 € | ||
| 09:04:13 | 3,4255 € | 278 | 952 € | 4.317 | 14.775 € | ||
| 09:04:13 | 3,4255 € | 99 | 339 € | 4.039 | 13.823 € | ||
| 09:04:08 | 3,419 € | 1.970 | 6.735 € | 3.940 | 13.484 € | ||
| 09:04:02 | 3,4255 € | 1.970 | 6.748 € | 1.970 | 6.748 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
