Times & Sales: Nasdaq
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:00:00
| 31,13 $ | | 62.934 | | 1,96 M $ | 174.565 | 5,44 M $ |
22:00:00
| 31,13 $ | | 62.934 | | 1,96 M $ | 111.631 | 3,48 M $ |
21:59:48
| 31,12 $ | | 100 | | 3.112 $ | 48.697 | 1,52 M $ |
21:59:27
| 31,13 $ | | 160 | | 4.981 $ | 48.597 | 1,52 M $ |
21:59:27
| 31,13 $ | | 100 | | 3.113 $ | 48.437 | 1,51 M $ |
21:59:27
| 31,13 $ | | 100 | | 3.113 $ | 48.337 | 1,51 M $ |
21:59:23
| 31,14 $ | | 100 | | 3.114 $ | 48.237 | 1,51 M $ |
21:59:23
| 31,14 $ | | 200 | | 6.228 $ | 48.137 | 1,50 M $ |
21:59:23
| 31,14 $ | | 200 | | 6.228 $ | 47.937 | 1,50 M $ |
21:59:08
| 31,15 $ | | 100 | | 3.115 $ | 47.737 | 1,49 M $ |
21:59:06
| 31,15 $ | | 100 | | 3.115 $ | 47.637 | 1,49 M $ |
21:59:06
| 31,14 $ | | 200 | | 6.228 $ | 47.537 | 1,48 M $ |
21:59:06
| 31,14 $ | | 100 | | 3.114 $ | 47.337 | 1,48 M $ |
21:59:03
| 31,15 $ | | 500 | | 15.575 $ | 47.237 | 1,47 M $ |
21:59:03
| 31,15 $ | | 100 | | 3.115 $ | 46.737 | 1,46 M $ |
21:59:03
| 31,15 $ | | 100 | | 3.115 $ | 46.637 | 1,46 M $ |
21:59:03
| 31,155 $ | | 100 | | 3.116 $ | 46.537 | 1,45 M $ |
21:58:37
| 31,15 $ | | 100 | | 3.115 $ | 46.437 | 1,45 M $ |
21:58:07
| 31,15 $ | | 100 | | 3.115 $ | 46.337 | 1,45 M $ |
21:58:07
| 31,15 $ | | 100 | | 3.115 $ | 46.237 | 1,44 M $ |
21:58:04
| 31,14 $ | | 100 | | 3.114 $ | 46.137 | 1,44 M $ |
21:58:04
| 31,14 $ | | 100 | | 3.114 $ | 46.037 | 1,44 M $ |
21:58:04
| 31,14 $ | | 100 | | 3.114 $ | 45.937 | 1,43 M $ |
21:58:04
| 31,14 $ | | 478 | | 14.885 $ | 45.837 | 1,43 M $ |
21:58:04
| 31,14 $ | | 100 | | 3.114 $ | 45.359 | 1,42 M $ |
21:58:04
| 31,14 $ | | 100 | | 3.114 $ | 45.259 | 1,41 M $ |
21:58:04
| 31,14 $ | | 100 | | 3.114 $ | 45.159 | 1,41 M $ |
21:57:55
| 31,13 $ | | 100 | | 3.113 $ | 45.059 | 1,41 M $ |
21:57:55
| 31,14 $ | | 288 | | 8.968 $ | 44.959 | 1,40 M $ |
21:57:55
| 31,14 $ | | 300 | | 9.342 $ | 44.671 | 1,39 M $ |
21:57:55
| 31,14 $ | | 200 | | 6.228 $ | 44.371 | 1,39 M $ |
21:57:55
| 31,14 $ | | 100 | | 3.114 $ | 44.171 | 1,38 M $ |
21:57:55
| 31,14 $ | | 100 | | 3.114 $ | 44.071 | 1,38 M $ |
21:57:55
| 31,14 $ | | 100 | | 3.114 $ | 43.971 | 1,37 M $ |
21:57:55
| 31,14 $ | | 184 | | 5.730 $ | 43.871 | 1,37 M $ |
21:57:55
| 31,14 $ | | 100 | | 3.114 $ | 43.687 | 1,36 M $ |
21:57:23
| 31,15 $ | | 100 | | 3.115 $ | 43.587 | 1,36 M $ |
21:57:22
| 31,15 $ | | 100 | | 3.115 $ | 43.487 | 1,36 M $ |
21:57:22
| 31,15 $ | | 100 | | 3.115 $ | 43.387 | 1,35 M $ |
21:57:22
| 31,15 $ | | 100 | | 3.115 $ | 43.287 | 1,35 M $ |
21:57:22
| 31,15 $ | | 100 | | 3.115 $ | 43.187 | 1,35 M $ |
21:57:14
| 31,16 $ | | 100 | | 3.116 $ | 43.087 | 1,35 M $ |
21:57:13
| 31,165 $ | | 100 | | 3.117 $ | 42.987 | 1,34 M $ |
21:57:03
| 31,17 $ | | 100 | | 3.117 $ | 42.887 | 1,34 M $ |
21:57:03
| 31,175 $ | | 200 | | 6.235 $ | 42.787 | 1,34 M $ |
21:57:03
| 31,17 $ | | 100 | | 3.117 $ | 42.587 | 1,33 M $ |
21:57:03
| 31,17 $ | | 100 | | 3.117 $ | 42.487 | 1,33 M $ |
21:57:03
| 31,17 $ | | 100 | | 3.117 $ | 42.387 | 1,32 M $ |
21:57:03
| 31,17 $ | | 200 | | 6.234 $ | 42.287 | 1,32 M $ |
21:57:03
| 31,17 $ | | 100 | | 3.117 $ | 42.087 | 1,31 M $ |
21:57:03
| 31,175 $ | | 100 | | 3.118 $ | 41.987 | 1,31 M $ |
21:56:58
| 31,17 $ | | 100 | | 3.117 $ | 41.887 | 1,31 M $ |
21:56:58
| 31,17 $ | | 100 | | 3.117 $ | 41.787 | 1,30 M $ |
21:56:58
| 31,17 $ | | 100 | | 3.117 $ | 41.687 | 1,30 M $ |
21:56:58
| 31,17 $ | | 100 | | 3.117 $ | 41.587 | 1,30 M $ |
21:56:47
| 31,16 $ | | 100 | | 3.116 $ | 41.487 | 1,30 M $ |
21:56:47
| 31,16 $ | | 100 | | 3.116 $ | 41.387 | 1,29 M $ |
21:56:47
| 31,16 $ | | 100 | | 3.116 $ | 41.287 | 1,29 M $ |
21:56:47
| 31,16 $ | | 100 | | 3.116 $ | 41.187 | 1,29 M $ |
21:56:47
| 31,16 $ | | 100 | | 3.116 $ | 41.087 | 1,28 M $ |
21:56:21
| 31,17 $ | | 100 | | 3.117 $ | 40.987 | 1,28 M $ |
21:56:21
| 31,17 $ | | 100 | | 3.117 $ | 40.887 | 1,28 M $ |
21:56:21
| 31,17 $ | | 100 | | 3.117 $ | 40.787 | 1,27 M $ |
21:56:21
| 31,17 $ | | 100 | | 3.117 $ | 40.687 | 1,27 M $ |
21:56:21
| 31,17 $ | | 300 | | 9.351 $ | 40.587 | 1,27 M $ |
21:56:21
| 31,17 $ | | 100 | | 3.117 $ | 40.287 | 1,26 M $ |
21:56:21
| 31,17 $ | | 100 | | 3.117 $ | 40.187 | 1,26 M $ |
21:55:57
| 31,17 $ | | 300 | | 9.351 $ | 40.087 | 1,25 M $ |
21:55:57
| 31,17 $ | | 100 | | 3.117 $ | 39.787 | 1,24 M $ |
21:55:57
| 31,17 $ | | 100 | | 3.117 $ | 39.687 | 1,24 M $ |
21:55:18
| 31,18 $ | | 200 | | 6.236 $ | 39.587 | 1,24 M $ |
21:55:18
| 31,18 $ | | 100 | | 3.118 $ | 39.387 | 1,23 M $ |
21:54:54
| 31,19 $ | | 100 | | 3.119 $ | 39.287 | 1,23 M $ |
21:54:53
| 31,19 $ | | 100 | | 3.119 $ | 39.187 | 1,22 M $ |
21:54:50
| 31,20 $ | | 100 | | 3.120 $ | 39.087 | 1,22 M $ |
21:54:50
| 31,20 $ | | 100 | | 3.120 $ | 38.987 | 1,22 M $ |
21:54:46
| 31,20 $ | | 100 | | 3.120 $ | 38.887 | 1,21 M $ |
21:54:41
| 31,20 $ | | 100 | | 3.120 $ | 38.787 | 1,21 M $ |
21:54:41
| 31,20 $ | | 100 | | 3.120 $ | 38.687 | 1,21 M $ |
21:54:33
| 31,19 $ | | 100 | | 3.119 $ | 38.587 | 1,21 M $ |
21:54:30
| 31,19 $ | | 100 | | 3.119 $ | 38.487 | 1,20 M $ |
21:54:30
| 31,19 $ | | 117 | | 3.649 $ | 38.387 | 1,20 M $ |
21:54:00
| 31,19 $ | | 100 | | 3.119 $ | 38.270 | 1,20 M $ |
21:54:00
| 31,19 $ | | 100 | | 3.119 $ | 38.170 | 1,19 M $ |
21:54:00
| 31,20 $ | | 100 | | 3.120 $ | 38.070 | 1,19 M $ |
21:53:50
| 31,20 $ | | 100 | | 3.120 $ | 37.970 | 1,19 M $ |
21:53:50
| 31,20 $ | | 100 | | 3.120 $ | 37.870 | 1,18 M $ |
21:53:50
| 31,20 $ | | 100 | | 3.120 $ | 37.770 | 1,18 M $ |
21:53:43
| 31,19 $ | | 177 | | 5.521 $ | 37.670 | 1,18 M $ |
21:53:43
| 31,195 $ | | 100 | | 3.120 $ | 37.493 | 1,17 M $ |
21:53:40
| 31,18 $ | | 100 | | 3.118 $ | 37.393 | 1,17 M $ |
21:53:40
| 31,18 $ | | 100 | | 3.118 $ | 37.293 | 1,16 M $ |
21:53:40
| 31,19 $ | | 199 | | 6.207 $ | 37.193 | 1,16 M $ |
21:53:40
| 31,19 $ | | 100 | | 3.119 $ | 36.994 | 1,16 M $ |
21:53:40
| 31,19 $ | | 100 | | 3.119 $ | 36.894 | 1,15 M $ |
21:53:40
| 31,20 $ | | 100 | | 3.120 $ | 36.794 | 1,15 M $ |
21:53:39
| 31,20 $ | | 100 | | 3.120 $ | 36.694 | 1,15 M $ |
21:53:39
| 31,20 $ | | 100 | | 3.120 $ | 36.594 | 1,14 M $ |
21:53:04
| 31,19 $ | | 100 | | 3.119 $ | 36.494 | 1,14 M $ |
21:53:04
| 31,19 $ | | 100 | | 3.119 $ | 36.394 | 1,14 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen