Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,16 € | +0,93% | 2,14 € | 35 | 35 | 2,16 - 2,16 € | 09:10:18 | Hist. Kurse | |||
| 2,14 € | 0 % | 2,14 € | 0 | 0 | 2,12 - 2,15 € | 09:34:22 | Hist. Kurse | |||
| 2,14 € | +0,47% | 2,13 € | 0 | 0 | 2,14 - 2,14 € | 07:57:44 | Hist. Kurse | |||
| 2,16 € | 0 % | 2,16 € | 0 | 0 | 2,16 - 2,16 € | 08:00:26 | Hist. Kurse | |||
Nasdaq | 2,29 $ | +1,33% | 2,26 $ | 872 | 73.903 | 2,18 - 2,335 $ | 29.04.24 | Hist. Kurse | |||
NYSE | 2,30 $ | -0,22% | 2,305 $ | 100 | 3.329 | 2,18 - 2,33 $ | 29.04.24 | Hist. Kurse | |||
AMEX | 2,28 $ | +4,59% | 2,18 $ | 100 | 400 | 2,215 - 2,29 $ | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 2,11 € | G | -0,47% | 2,12 € | 0 | 0 | 2,11 - 2,11 € | 08:10:54 | Hist. Kurse | ||
Frankfurt | 2,08 € | +0,48% | 2,07 € | 0 | 0 | 2,08 - 2,08 € | 09:15:01 | Hist. Kurse | |||
Hamburg | 2,12 € | G | +0,95% | 2,10 € | 0 | 0 | 2,12 - 2,12 € | 08:11:42 | Hist. Kurse | ||
Hannover | 2,12 € | G | +0,95% | 2,10 € | 0 | 0 | 2,12 - 2,12 € | 08:11:42 | Hist. Kurse | ||
München | 2,12 € | +0,95% | 2,10 € | 0 | 0 | 2,12 - 2,12 € | 08:04:42 | Hist. Kurse | |||
Stuttgart | 2,12 € | +1,44% | 2,09 € | 0 | 0 | 2,12 - 2,12 € | 08:02:46 | Hist. Kurse | |||
Berlin | 2,14 € | -T | 0 % | 2,14 € | 0 | 0 | 2,14 - 2,14 € | 09:15:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.367 | 2,12 € | 2,16 € | 2.309 | 1,89% | 09:10:18 | |
| 0 | 2,12 € | 2,16 € | 0 | 1,89% | 09:34:22 | |
| 2.400 | 2,12 € | 2,16 € | 2.400 | 1,89% | 09:03:14 | |
| 2.523 | 2,12 € | 2,16 € | 2.523 | 1,89% | 09:10:18 | |
| 1 | 2,29 $ | 2,30 $ | 1 | 0,44% | 29.04.24 | |
| 1 | 2,28 $ | 2,31 $ | 1 | 1,32% | 29.04.24 | |
| 2.367 | 2,12 € | 2,16 € | 2.309 | 1,89% | 09:10:18 | |
| 2.367 | 2,12 € | 2,16 € | 2.309 | 1,89% | 08:56:43 | |
| 2.000 | 2,12 € | 2,16 € | 2.000 | 1,89% | 09:10:18 | |
| 1.700 | 2,12 € | 2,16 € | 1.700 | 1,89% | 09:10:18 | |
| 2.400 | 2,11 € | 2,17 € | 2.400 | 2,84% | 09:03:14 | |
| 2 | 2,26 $ | 2,33 $ | 2 | 3,10% | 29.04.24 | |
| 963 | 2,08 € | 2,20 € | 910 | 5,77% | 09:15:02 | |
| 7.040 | 2,05 € | 2,23 € | 6.600 | 8,78% | 08:08:25 | |
| | | | | |
Gesamtvolumen | 35 Stück | Höchster Spread (Berlin) | 8,78% | |
Gesamtumsatz | 76 € | Niedrigster Spread (Nasdaq) | 0,44% | |
Tageshoch (Tradegate, 09:10:18) | 2,16 € | |||
Tagestief (Frankfurt, 08:59:02) | 2,08 € |
Gesamtvolumen | 35 Stück | Höchster Spread (Berlin) | 8,78% | |
Gesamtumsatz | 76 € | Niedrigster Spread (Tradegate) | 1,89% | |
Tageshoch (Tradegate, 09:10:18) | 2,16 € | |||
Tagestief (Frankfurt, 08:59:02) | 2,08 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |