Orderbuch NIO
WKN: A2N4PB
ISIN: US62914V1061
US-Symbol:
NIO
Typ: Aktie
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:09 | 4,205 € | 500 | 2.103 € | 337.731 | 1,39 M € | ||
| 21:59:09 | 4,205 € | 500 | 2.103 € | 337.231 | 1,39 M € | ||
| 21:59:08 | 4,205 € | 500 | 2.103 € | 336.731 | 1,39 M € | ||
| 21:59:08 | 4,205 € | 500 | 2.103 € | 336.231 | 1,39 M € | ||
| 21:59:08 | 4,205 € | 500 | 2.103 € | 335.731 | 1,39 M € | ||
| 21:59:07 | 4,205 € | 500 | 2.103 € | 335.231 | 1,38 M € | ||
| 21:58:47 | 4,205 € | 500 | 2.103 € | 334.731 | 1,38 M € | ||
| 21:55:38 | 4,18 € | 3.000 | 12.540 € | 334.231 | 1,38 M € | ||
| 21:50:31 | 4,195 € | 4.150 | 17.409 € | 331.231 | 1,37 M € | ||
| 21:48:54 | 4,195 € | 150 | 629 € | 327.081 | 1,35 M € | ||
| 21:47:45 | 4,195 € | 80 | 336 € | 326.931 | 1,35 M € | ||
| 21:45:58 | 4,195 € | 5.000 | 20.975 € | 326.851 | 1,35 M € | ||
| 21:42:17 | 4,18 € | 1.000 | 4.180 € | 321.851 | 1,33 M € | ||
| 21:40:42 | 4,195 € | 250 | 1.049 € | 320.851 | 1,32 M € | ||
| 21:37:58 | 4,17 € | 470 | 1.960 € | 320.601 | 1,32 M € | ||
| 21:36:56 | 4,185 € | 350 | 1.465 € | 320.131 | 1,32 M € | ||
| 21:26:33 | 4,17 € | 4.500 | 18.765 € | 319.781 | 1,32 M € | ||
| 21:25:15 | 4,155 € | 3 | 12 € | 315.281 | 1,30 M € | ||
| 21:21:59 | 4,17 € | 300 | 1.251 € | 315.278 | 1,30 M € | ||
| 21:16:10 | 4,155 € | 200 | 831 € | 314.978 | 1,30 M € | ||
| 21:06:46 | 4,175 € | 250 | 1.044 € | 314.778 | 1,30 M € | ||
| 21:02:27 | 4,175 € | 3.000 | 12.525 € | 314.528 | 1,30 M € | ||
| 21:00:51 | 4,175 € | 239 | 998 € | 311.528 | 1,28 M € | ||
| 20:55:12 | 4,155 € | 600 | 2.493 € | 311.289 | 1,28 M € | ||
| 20:51:12 | 4,17 € | 347 | 1.447 € | 310.689 | 1,28 M € | ||
| 20:50:13 | 4,17 € | 100 | 417 € | 310.342 | 1,28 M € | ||
| 20:48:05 | 4,17 € | 500 | 2.085 € | 310.242 | 1,28 M € | ||
| 20:40:29 | 4,18 € | 452 | 1.889 € | 309.742 | 1,28 M € | ||
| 20:38:11 | 4,18 € | 125 | 523 € | 309.290 | 1,27 M € | ||
| 20:27:39 | 4,18 € | 300 | 1.254 € | 309.165 | 1,27 M € | ||
| 20:23:20 | 4,18 € | 48 | 201 € | 308.865 | 1,27 M € | ||
| 20:21:50 | 4,18 € | 500 | 2.090 € | 308.817 | 1,27 M € | ||
| 20:02:29 | 4,17 € | 1.497 | 6.242 € | 308.317 | 1,27 M € | ||
| 19:57:08 | 4,20 € | 1.000 | 4.200 € | 306.820 | 1,26 M € | ||
| 19:54:25 | 4,21 € | 483 | 2.033 € | 305.820 | 1,26 M € | ||
| 19:50:51 | 4,22 € | 30 | 127 € | 305.337 | 1,26 M € | ||
| 19:49:59 | 4,22 € | 118 | 498 € | 305.307 | 1,26 M € | ||
| 19:45:39 | 4,225 € | 1.000 | 4.225 € | 305.189 | 1,26 M € | ||
| 19:41:00 | 4,245 € | 4.000 | 16.980 € | 304.189 | 1,25 M € | ||
| 19:40:49 | 4,225 € | 1.000 | 4.225 € | 300.189 | 1,24 M € | ||
| 19:39:35 | 4,225 € | 20 | 85 € | 299.189 | 1,23 M € | ||
| 19:32:55 | 4,235 € | 354 | 1.499 € | 299.169 | 1,23 M € | ||
| 19:32:53 | 4,235 € | 500 | 2.118 € | 298.815 | 1,23 M € | ||
| 19:32:19 | 4,215 € | 715 | 3.014 € | 298.315 | 1,23 M € | ||
| 19:29:25 | 4,235 € | 330 | 1.398 € | 297.600 | 1,23 M € | ||
| 19:24:07 | 4,235 € | 50 | 212 € | 297.270 | 1,22 M € | ||
| 19:23:57 | 4,235 € | 195 | 826 € | 297.220 | 1,22 M € | ||
| 19:21:56 | 4,215 € | 1.146 | 4.830 € | 297.025 | 1,22 M € | ||
| 19:20:00 | 4,215 € | 100 | 422 € | 295.879 | 1,22 M € | ||
| 19:16:03 | 4,215 € | 20 | 84 € | 295.779 | 1,22 M € | ||
| 19:02:13 | 4,225 € | 27 | 114 € | 295.759 | 1,22 M € | ||
| 19:01:40 | 4,225 € | 60 | 253 € | 295.732 | 1,22 M € | ||
| 18:59:54 | 4,23 € | 111 | 470 € | 295.672 | 1,22 M € | ||
| 18:55:41 | 4,23 € | 150 | 635 € | 295.561 | 1,22 M € | ||
| 18:46:47 | 4,22 € | 10 | 42 € | 295.411 | 1,22 M € | ||
| 18:42:45 | 4,195 € | 3.600 | 15.102 € | 295.401 | 1,22 M € | ||
| 18:42:44 | 4,195 € | 15.350 | 64 T € | 291.801 | 1,20 M € | ||
| 18:42:33 | 4,205 € | 1.050 | 4.415 € | 276.451 | 1,14 M € | ||
| 18:40:30 | 4,21 € | 1.050 | 4.421 € | 275.401 | 1,13 M € | ||
| 18:38:50 | 4,21 € | 800 | 3.368 € | 274.351 | 1,13 M € | ||
| 18:33:59 | 4,205 € | 250 | 1.051 € | 273.551 | 1,12 M € | ||
| 18:33:03 | 4,205 € | 210 | 883 € | 273.301 | 1,12 M € | ||
| 18:31:05 | 4,215 € | 30 | 126 € | 273.091 | 1,12 M € | ||
| 18:27:18 | 4,215 € | 100 | 422 € | 273.061 | 1,12 M € | ||
| 18:25:55 | 4,205 € | 200 | 841 € | 272.961 | 1,12 M € | ||
| 18:25:15 | 4,215 € | 50 | 211 € | 272.761 | 1,12 M € | ||
| 18:21:04 | 4,215 € | 150 | 632 € | 272.711 | 1,12 M € | ||
| 18:19:24 | 4,225 € | 100 | 422 € | 272.561 | 1,12 M € | ||
| 18:13:41 | 4,225 € | 650 | 2.746 € | 272.461 | 1,12 M € | ||
| 18:10:24 | 4,225 € | 24 | 101 € | 271.811 | 1,12 M € | ||
| 18:09:15 | 4,235 € | 290 | 1.228 € | 271.787 | 1,12 M € | ||
| 18:06:36 | 4,235 € | 30 | 127 € | 271.497 | 1,12 M € | ||
| 18:03:08 | 4,215 € | 382 | 1.610 € | 271.467 | 1,12 M € | ||
| 18:01:08 | 4,235 € | 80 | 339 € | 271.085 | 1,11 M € | ||
| 17:58:26 | 4,245 € | 565 | 2.398 € | 271.005 | 1,11 M € | ||
| 17:57:40 | 4,245 € | 471 | 1.999 € | 270.440 | 1,11 M € | ||
| 17:56:53 | 4,245 € | 946 | 4.016 € | 269.969 | 1,11 M € | ||
| 17:56:20 | 4,22 € | 232 | 979 € | 269.023 | 1,11 M € | ||
| 17:50:27 | 4,215 € | 1.000 | 4.215 € | 268.791 | 1,10 M € | ||
| 17:46:45 | 4,21 € | 474 | 1.996 € | 267.791 | 1,10 M € | ||
| 17:41:19 | 4,20 € | 12.800 | 54 T € | 267.317 | 1,10 M € | ||
| 17:40:54 | 4,205 € | 60 | 252 € | 254.517 | 1,04 M € | ||
| 17:38:06 | 4,185 € | 400 | 1.674 € | 254.457 | 1,04 M € | ||
| 17:31:25 | 4,195 € | 50 | 210 € | 254.057 | 1,04 M € | ||
| 17:26:14 | 4,195 € | 8 | 34 € | 254.007 | 1,04 M € | ||
| 17:26:03 | 4,195 € | 20 | 84 € | 253.999 | 1,04 M € | ||
| 17:25:04 | 4,195 € | 900 | 3.776 € | 253.979 | 1,04 M € | ||
| 17:24:54 | 4,18 € | 130 | 543 € | 253.079 | 1,04 M € | ||
| 17:24:46 | 4,195 € | 200 | 839 € | 252.949 | 1,04 M € | ||
| 17:23:19 | 4,18 € | 850 | 3.553 € | 252.749 | 1,04 M € | ||
| 17:22:26 | 4,18 € | 106 | 443 € | 251.899 | 1,03 M € | ||
| 17:21:04 | 4,205 € | 73 | 307 € | 251.793 | 1,03 M € | ||
| 17:20:30 | 4,205 € | 60 | 252 € | 251.720 | 1,03 M € | ||
| 17:18:10 | 4,19 € | 3.000 | 12.570 € | 251.660 | 1,03 M € | ||
| 17:12:17 | 4,19 € | 1.210 | 5.070 € | 248.660 | 1,02 M € | ||
| 17:10:54 | 4,20 € | 720 | 3.024 € | 247.450 | 1,01 M € | ||
| 17:10:10 | 4,20 € | 275 | 1.155 € | 246.730 | 1,01 M € | ||
| 17:09:42 | 4,21 € | 19 | 80 € | 246.455 | 1,01 M € | ||
| 17:08:05 | 4,21 € | 850 | 3.579 € | 246.436 | 1,01 M € | ||
| 17:07:46 | 4,21 € | 190 | 800 € | 245.586 | 1,01 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
