Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:47:42 | 4,17 € | 1.250 | 5.213 € | 24.199 | 100 T € | ||
20:47:42 | 4,17 € | 1.250 | 5.213 € | 22.949 | 95 T € | ||
19:21:16 | 4,225 € | 600 | 2.535 € | 21.699 | 89 T € | ||
17:59:22 | 4,225 € | 481 | 2.032 € | 21.099 | 87 T € | ||
17:40:12 | 4,195 € | 93 | 390 € | 20.618 | 85 T € | ||
17:29:58 | 4,22 € | 209 | 882 € | 20.525 | 85 T € | ||
16:47:08 | 4,175 € | 2.500 | 10.438 € | 20.316 | 84 T € | ||
16:37:37 | 4,19 € | 250 | 1.048 € | 17.816 | 73 T € | ||
16:36:48 | 4,135 € | 300 | 1.241 € | 17.566 | 72 T € | ||
16:10:05 | 4,13 € | 2.000 | 8.260 € | 17.266 | 71 T € | ||
16:09:03 | 4,15 € | 1.000 | 4.150 € | 15.266 | 63 T € | ||
15:31:38 | 4,18 € | 800 | 3.344 € | 14.266 | 59 T € | ||
15:29:02 | 4,12 € | 0 | 0 € | 13.466 | 55 T € | ||
15:25:37 | 4,15 € | 2.000 | 8.300 € | 13.466 | 55 T € | ||
13:39:45 | 4,10 € | 875 | 3.587 € | 11.466 | 46.874 € | ||
13:36:25 | 4,09 € | 500 | 2.045 € | 10.591 | 43.286 € | ||
13:26:02 | 4,08 € | 17 | 69 € | 10.091 | 41.241 € | ||
13:12:07 | 4,085 € | 500 | 2.043 € | 10.074 | 41.172 € | ||
12:04:14 | 4,12 € | 1.000 | 4.120 € | 9.574 | 39.129 € | ||
11:52:42 | 4,13 € | 1.200 | 4.956 € | 8.574 | 35.009 € | ||
11:24:23 | 4,12 € | 30 | 124 € | 7.374 | 30.053 € | ||
11:23:48 | 4,10 € | 1.800 | 7.380 € | 7.344 | 29.930 € | ||
10:18:00 | 4,10 € | 100 | 410 € | 5.544 | 22.550 € | ||
10:05:31 | 4,06 € | 100 | 406 € | 5.444 | 22.140 € | ||
09:36:26 | 4,10 € | 900 | 3.690 € | 5.344 | 21.734 € | ||
09:36:13 | 4,105 € | 2.000 | 8.210 € | 4.444 | 18.044 € | ||
09:35:30 | 4,11 € | 434 | 1.784 € | 2.444 | 9.834 € | ||
08:00:47 | 4,005 € | 2.010 | 8.050 € | 2.010 | 8.050 € |