Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,144 € | -0,28% | 2,15 € | 0 | 0 | 2,144 - 2,15 € | 07:50:05 | Hist. Kurse | |||
| 2,224 € | +3,15% | 2,156 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| 2,13 € | -0,84% | 2,148 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
| 2,172 € | +1,59% | 2,138 € | 0 | 0 | 2,138 - 2,172 € | 26.04.24 | Hist. Kurse | |||
NYSE | 2,31 $ | +1,32% | 2,28 $ | 4.356 | 60.869 | 2,305 - 2,325 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 2,31 $ | +1,54% | 2,275 $ | 5 | 18.057 | 2,305 - 2,32 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 2,495 $ | +6,17% | 2,35 $ | 100 | 31 | 22.04.24 | Hist. Kurse | ||||
Düsseldorf | 2,088 € | G | -1,60% | 2,122 € | 0 | 0 | 26.04.24 | Hist. Kurse | |||
Frankfurt | 2,09 € | 0 % | 2,09 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
München | 2,156 € | -0,83% | 2,174 € | 0 | 0 | 2,156 - 2,156 € | 26.04.24 | Hist. Kurse | |||
Stuttgart | 2,108 € | 0 % | 2,108 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
Berlin | 2,154 € | -T | +0,75% | 2,138 € | 0 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 232 | 2,134 € | 2,174 € | 232 | 1,87% | 26.04.24 | |
| 0 | 2,118 € | 2,17 € | 0 | 2,46% | 07:50:05 | |
| 2.823 | 2,118 € | 2,17 € | 2.753 | 2,46% | 07:24:22 | |
| 3.306 | 2,118 € | 2,17 € | 3.306 | 2,46% | 07:32:01 | |
| 4.000 | 2,122 € | 2,166 € | 4.000 | 2,07% | 07:32:01 | |
| 3.310 | 2,116 € | 2,17 € | 3.310 | 2,55% | 07:32:01 | |
| 1.450 | 2,104 € | 2,184 € | 1.400 | 3,80% | 07:32:26 | |
| 7.650 | 2,004 € | 2,284 € | 6.750 | 13,97% | 07:32:26 | |
| 6 | 2,06 $ | 2,68 $ | 1 | 30,10% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 30,10% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,87% | |
Tageshoch (Tradegate, 07:24:22) | 2,224 € | |||
Tagestief (Düsseldorf, 07:32:01) | 2,088 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 13,97% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,87% | |
Tageshoch (Tradegate, 07:24:22) | 2,224 € | |||
Tagestief (Düsseldorf, 07:32:01) | 2,088 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |