65,99 $ | -1,36% | -0,91 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 1,22 € / 1,23 € |
SU0603
| | Put | 4,9 | 1,26 € / 1,27 € |
SQ9GLT
| |
Call | 9,3 | 0,66 € / 0,67 € |
SU8P1V
| | Put | 19,0 | 0,32 € / 0,33 € |
SW4FV5
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 65,99 $ | 1.528.619 | 101 M $ | 7.350.808 | 487 M $ | ||
22:10:00 | 65,99 $ | 0 | 0 $ | 5.822.189 | 386 M $ | ||
22:00:02 | 65,99 $ | 1.528.619 | 101 M $ | 5.822.189 | 386 M $ | ||
22:00:02 | 65,99 $ | 1.528.619 | 101 M $ | 4.293.570 | 285 M $ | ||
21:59:59 | 65,98 $ | 400 | 26.392 $ | 2.764.951 | 184 M $ | ||
21:59:59 | 65,98 $ | 198 | 13.064 $ | 2.764.551 | 184 M $ | ||
21:59:59 | 65,99 $ | 100 | 6.599 $ | 2.764.353 | 184 M $ | ||
21:59:59 | 65,99 $ | 2.119 | 140 T $ | 2.764.253 | 184 M $ | ||
21:59:58 | 65,99 $ | 800 | 53 T $ | 2.762.134 | 184 M $ | ||
21:59:58 | 65,99 $ | 100 | 6.599 $ | 2.761.334 | 184 M $ | ||
21:59:58 | 65,99 $ | 132 | 8.711 $ | 2.761.234 | 184 M $ | ||
21:59:58 | 65,99 $ | 683 | 45.071 $ | 2.761.102 | 184 M $ | ||
21:59:58 | 65,99 $ | 200 | 13.198 $ | 2.760.419 | 184 M $ | ||
21:59:58 | 65,99 $ | 300 | 19.797 $ | 2.760.219 | 184 M $ | ||
21:59:58 | 65,995 $ | 100 | 6.600 $ | 2.759.919 | 184 M $ | ||
21:59:58 | 65,99 $ | 200 | 13.198 $ | 2.759.819 | 184 M $ | ||
21:59:58 | 65,99 $ | 600 | 39.594 $ | 2.759.619 | 184 M $ | ||
21:59:58 | 65,99 $ | 400 | 26.396 $ | 2.759.019 | 184 M $ | ||
21:59:58 | 66,00 $ | 700 | 46.200 $ | 2.758.619 | 184 M $ | ||
21:59:58 | 65,99 $ | 100 | 6.599 $ | 2.757.919 | 184 M $ | ||
21:59:58 | 65,995 $ | 300 | 19.799 $ | 2.757.819 | 184 M $ | ||
21:59:58 | 66,00 $ | 100 | 6.600 $ | 2.757.519 | 184 M $ | ||
21:59:58 | 65,99 $ | 229 | 15.112 $ | 2.757.419 | 184 M $ | ||
21:59:58 | 65,995 $ | 171 | 11.285 $ | 2.757.190 | 184 M $ | ||
21:59:58 | 66,00 $ | 100 | 6.600 $ | 2.757.019 | 184 M $ | ||
21:59:57 | 66,00 $ | 100 | 6.600 $ | 2.756.919 | 184 M $ | ||
21:59:55 | 65,995 $ | 223 | 14.717 $ | 2.756.819 | 184 M $ | ||
21:59:54 | 66,005 $ | 205 | 13.531 $ | 2.756.596 | 184 M $ | ||
21:59:54 | 66,005 $ | 100 | 6.601 $ | 2.756.391 | 184 M $ | ||
21:59:54 | 66,005 $ | 100 | 6.601 $ | 2.756.291 | 184 M $ | ||
21:59:53 | 66,00 $ | 100 | 6.600 $ | 2.756.191 | 184 M $ | ||
21:59:53 | 66,01 $ | 135 | 8.911 $ | 2.756.091 | 184 M $ | ||
21:59:53 | 66,01 $ | 100 | 6.601 $ | 2.755.956 | 184 M $ | ||
21:59:53 | 66,01 $ | 100 | 6.601 $ | 2.755.856 | 184 M $ | ||
21:59:53 | 66,01 $ | 282 | 18.615 $ | 2.755.756 | 184 M $ | ||
21:59:53 | 66,015 $ | 100 | 6.602 $ | 2.755.474 | 184 M $ | ||
21:59:53 | 66,015 $ | 100 | 6.602 $ | 2.755.374 | 184 M $ | ||
21:59:53 | 66,01 $ | 300 | 19.803 $ | 2.755.274 | 184 M $ | ||
21:59:53 | 66,015 $ | 200 | 13.203 $ | 2.754.974 | 184 M $ | ||
21:59:52 | 66,015 $ | 100 | 6.602 $ | 2.754.774 | 184 M $ | ||
21:59:51 | 66,015 $ | 100 | 6.602 $ | 2.754.674 | 184 M $ | ||
21:59:51 | 66,02 $ | 461 | 30.435 $ | 2.754.574 | 184 M $ | ||
21:59:50 | 66,03 $ | 100 | 6.603 $ | 2.754.113 | 184 M $ | ||
21:59:50 | 66,03 $ | 100 | 6.603 $ | 2.754.013 | 184 M $ | ||
21:59:50 | 66,03 $ | 2.988 | 197 T $ | 2.753.913 | 184 M $ | ||
21:59:50 | 66,035 $ | 200 | 13.207 $ | 2.750.925 | 184 M $ | ||
21:59:49 | 66,035 $ | 100 | 6.604 $ | 2.750.725 | 184 M $ | ||
21:59:49 | 66,04 $ | 132 | 8.717 $ | 2.750.625 | 184 M $ | ||
21:59:49 | 66,035 $ | 234 | 15.452 $ | 2.750.493 | 184 M $ | ||
21:59:49 | 66,035 $ | 366 | 24.169 $ | 2.750.259 | 184 M $ | ||
21:59:49 | 66,035 $ | 100 | 6.604 $ | 2.749.893 | 183 M $ | ||
21:59:48 | 66,035 $ | 100 | 6.604 $ | 2.749.793 | 183 M $ | ||
21:59:48 | 66,035 $ | 100 | 6.604 $ | 2.749.693 | 183 M $ | ||
21:59:47 | 66,04 $ | 400 | 26.416 $ | 2.749.593 | 183 M $ | ||
21:59:46 | 66,045 $ | 486 | 32.098 $ | 2.749.193 | 183 M $ | ||
21:59:46 | 66,045 $ | 100 | 6.605 $ | 2.748.707 | 183 M $ | ||
21:59:46 | 66,04 $ | 100 | 6.604 $ | 2.748.607 | 183 M $ | ||
21:59:46 | 66,025 $ | 100 | 6.603 $ | 2.748.507 | 183 M $ | ||
21:59:46 | 66,03 $ | 100 | 6.603 $ | 2.748.407 | 183 M $ | ||
21:59:46 | 66,025 $ | 100 | 6.603 $ | 2.748.307 | 183 M $ | ||
21:59:46 | 66,02 $ | 446 | 29.445 $ | 2.748.207 | 183 M $ | ||
21:59:46 | 66,01 $ | 100 | 6.601 $ | 2.747.761 | 183 M $ | ||
21:59:46 | 65,985 $ | 100 | 6.599 $ | 2.747.661 | 183 M $ | ||
21:59:45 | 65,985 $ | 400 | 26.394 $ | 2.747.561 | 183 M $ | ||
21:59:45 | 65,985 $ | 522 | 34.444 $ | 2.747.161 | 183 M $ | ||
21:59:45 | 65,985 $ | 100 | 6.599 $ | 2.746.639 | 183 M $ | ||
21:59:45 | 65,985 $ | 471 | 31.079 $ | 2.746.539 | 183 M $ | ||
21:59:44 | 65,985 $ | 100 | 6.599 $ | 2.746.068 | 183 M $ | ||
21:59:44 | 65,985 $ | 100 | 6.599 $ | 2.745.968 | 183 M $ | ||
21:59:44 | 65,99 $ | 829 | 55 T $ | 2.745.868 | 183 M $ | ||
21:59:44 | 65,99 $ | 1.846 | 122 T $ | 2.745.039 | 183 M $ | ||
21:59:44 | 66,00 $ | 589 | 38.874 $ | 2.743.193 | 183 M $ | ||
21:59:44 | 66,01 $ | 1.434 | 95 T $ | 2.742.604 | 183 M $ | ||
21:59:43 | 66,01 $ | 174 | 11.486 $ | 2.741.170 | 183 M $ | ||
21:59:43 | 66,01 $ | 144 | 9.505 $ | 2.740.996 | 183 M $ | ||
21:59:43 | 66,01 $ | 100 | 6.601 $ | 2.740.852 | 183 M $ | ||
21:59:43 | 66,01 $ | 363 | 23.962 $ | 2.740.752 | 183 M $ | ||
21:59:43 | 66,01 $ | 116 | 7.657 $ | 2.740.389 | 183 M $ | ||
21:59:43 | 66,01 $ | 100 | 6.601 $ | 2.740.273 | 183 M $ | ||
21:59:43 | 66,01 $ | 105 | 6.931 $ | 2.740.173 | 183 M $ | ||
21:59:43 | 66,01 $ | 114 | 7.525 $ | 2.740.068 | 183 M $ | ||
21:59:42 | 66,01 $ | 138 | 9.109 $ | 2.739.954 | 183 M $ | ||
21:59:42 | 66,01 $ | 100 | 6.601 $ | 2.739.816 | 183 M $ | ||
21:59:42 | 66,01 $ | 182 | 12.014 $ | 2.739.716 | 183 M $ | ||
21:59:42 | 66,015 $ | 100 | 6.602 $ | 2.739.534 | 183 M $ | ||
21:59:42 | 66,01 $ | 100 | 6.601 $ | 2.739.434 | 183 M $ | ||
21:59:40 | 66,01 $ | 100 | 6.601 $ | 2.739.334 | 183 M $ | ||
21:59:40 | 66,01 $ | 100 | 6.601 $ | 2.739.234 | 183 M $ | ||
21:59:40 | 66,01 $ | 374 | 24.688 $ | 2.739.134 | 183 M $ | ||
21:59:40 | 66,01 $ | 201 | 13.268 $ | 2.738.760 | 183 M $ | ||
21:59:39 | 66,01 $ | 174 | 11.486 $ | 2.738.559 | 183 M $ | ||
21:59:39 | 66,015 $ | 100 | 6.602 $ | 2.738.385 | 183 M $ | ||
21:59:39 | 66,01 $ | 200 | 13.202 $ | 2.738.285 | 183 M $ | ||
21:59:38 | 66,01 $ | 100 | 6.601 $ | 2.738.085 | 183 M $ | ||
21:59:38 | 66,01 $ | 100 | 6.601 $ | 2.737.985 | 183 M $ | ||
21:59:38 | 66,01 $ | 200 | 13.202 $ | 2.737.885 | 183 M $ | ||
21:59:38 | 66,01 $ | 100 | 6.601 $ | 2.737.685 | 183 M $ | ||
21:59:38 | 66,01 $ | 100 | 6.601 $ | 2.737.585 | 183 M $ | ||
21:59:38 | 66,01 $ | 200 | 13.202 $ | 2.737.485 | 183 M $ | ||
21:59:38 | 66,01 $ | 100 | 6.601 $ | 2.737.285 | 183 M $ |