Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,38 € | +0,97% | 10,28 € | 30 | 30 | 10,38 - 10,38 € | 08:00:01 | Hist. Kurse | |||
| 10,285 € | +0,24% | 10,26 € | 0 | 0 | 10,25 - 10,305 € | 09:32:34 | Hist. Kurse | |||
| 10,29 € | +0,78% | 10,21 € | 0 | 0 | 10,29 - 10,29 € | 07:57:19 | Hist. Kurse | |||
| 10,27 € | 0 % | 10,27 € | 0 | 0 | 10,27 - 10,27 € | 09:13:27 | Hist. Kurse | |||
Nasdaq | 11,00 $ | +1,10% | 10,88 $ | 12.109 | 48.724 | 10,98 - 11,015 $ | 26.04.24 | Hist. Kurse | |||
NYSE | 10,955 $ | +1,06% | 10,84 $ | 100 | 1.076 | 10,955 - 10,955 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 10,84 $ | 0 % | 10,84 $ | 100 | 313 | 16.04.24 | Hist. Kurse | ||||
Düsseldorf | 10,15 € | G | -0,68% | 10,22 € | 0 | 0 | 10,15 - 10,15 € | 08:12:00 | Hist. Kurse | ||
Frankfurt | 10,18 € | +0,99% | 10,08 € | 0 | 0 | 10,18 - 10,18 € | 08:17:53 | Hist. Kurse | |||
München | 10,31 € | 0 % | 10,31 € | 0 | 0 | 10,31 - 10,31 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 10,19 € | +0,99% | 10,09 € | 0 | 0 | 10,19 - 10,19 € | 08:16:39 | Hist. Kurse | |||
Berlin | 10,29 € | -T | -0,19% | 10,31 € | 0 | 0 | 10,28 - 10,29 € | 09:10:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 491 | 10,20 € | 10,37 € | 483 | 1,67% | 09:30:27 | |
| 0 | 10,20 € | 10,37 € | 0 | 1,67% | 09:32:34 | |
| 500 | 10,20 € | 10,37 € | 500 | 1,67% | 09:26:32 | |
| 200 | 10,19 € | 10,37 € | 200 | 1,77% | 09:26:32 | |
| 1.100 | 10,20 € | 10,37 € | 1.100 | 1,67% | 09:16:02 | |
| 200 | 10,19 € | 10,37 € | 200 | 1,77% | 09:15:33 | |
| 200 | 10,19 € | 10,38 € | 200 | 1,86% | 09:15:14 | |
| 1 | 10,89 $ | 11,12 $ | 1 | 2,11% | 26.04.24 | |
| 500 | 10,15 € | 10,43 € | 500 | 2,76% | 09:12:16 | |
| 735 | 10,09 € | 10,47 € | 735 | 3,77% | 09:15:33 | |
| 7 | 10,99 $ | 12,41 $ | 1 | 12,92% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 30 Stück | Höchster Spread (Nasdaq) | 12,92% | |
Gesamtumsatz | 311 € | Niedrigster Spread (Tradegate) | 1,67% | |
Tageshoch (Tradegate, 08:00:01) | 10,38 € | |||
Tagestief (Düsseldorf, 08:12:00) | 10,15 € |
Gesamtvolumen | 30 Stück | Höchster Spread (Berlin) | 3,77% | |
Gesamtumsatz | 311 € | Niedrigster Spread (Tradegate) | 1,67% | |
Tageshoch (Tradegate, 08:00:01) | 10,38 € | |||
Tagestief (Düsseldorf, 08:12:00) | 10,15 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |