Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,40 € | -1,75% | 22,80 € | 27 | 474 | 22,40 - 22,60 € | 10:53:33 | Hist. Kurse | |||
| 22,70 € | 0 % | 22,70 € | 0 | 0 | 22,30 - 22,90 € | 15:32:45 | Hist. Kurse | |||
| 22,80 € | +0,88% | 22,60 € | 0 | 0 | 22,80 - 22,80 € | 07:57:19 | Hist. Kurse | |||
| 22,60 € | 0 % | 22,60 € | 0 | 0 | 22,60 - 22,60 € | 15:14:05 | Hist. Kurse | |||
AMEX | 24,24 $ | +0,21% | 24,19 $ | 100 | 3.431 | 24,24 - 24,285 $ | 26.04.24 | Hist. Kurse | |||
Frankfurt | 22,40 € | -0,88% | 22,60 € | 452 | 652 | 22,40 - 22,60 € | 10:52:56 | Hist. Kurse | |||
Nasdaq | 24,22 $ | +0,04% | 24,21 $ | 188.771 | 100 | 26.04.24 | Hist. Kurse | ||||
Düsseldorf | 22,40 € | G | +0,90% | 22,20 € | 0 | 0 | 22,40 - 22,40 € | 08:11:38 | Hist. Kurse | ||
München | 22,80 € | 0 % | 22,80 € | 0 | 0 | 22,80 - 22,80 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 22,40 € | +0,90% | 22,20 € | 0 | 0 | 22,40 - 22,40 € | 08:12:18 | Hist. Kurse | |||
Berlin | 22,60 € | G | +0,89% | 22,40 € | 0 | 0 | 22,60 - 22,60 € | 08:08:29 | Hist. Kurse | ||
NYSE | 24,215 $ | 0 % | 24,215 $ | 100 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.320 | 22,60 € | 22,80 € | 1.320 | 0,88% | 15:32:43 | |
| 0 | 22,60 € | 22,80 € | 0 | 0,88% | 15:32:45 | |
| 1.470 | 22,60 € | 22,80 € | 1.470 | 0,88% | 15:32:43 | |
| 661 | 22,60 € | 22,80 € | 661 | 0,88% | 15:32:42 | |
| 0 | - | 24,22 $ | 1 | 0,00% | 26.04.24 | |
| 200 | 22,40 € | 22,60 € | 200 | 0,89% | 10:55:59 | |
| 452 | 22,40 € | 22,60 € | 438 | 0,89% | 14:37:51 | |
| 447 | 22,40 € | 22,60 € | 438 | 0,89% | 14:37:51 | |
| 500 | 22,20 € | 22,60 € | 500 | 1,80% | 14:31:14 | |
| 1.000 | 22,20 € | 22,80 € | 555 | 2,70% | 10:53:33 | |
| 1 | 23,01 $ | 27,53 $ | 30 | 19,64% | 15:18:24 | |
| | | | | |
Gesamtvolumen | 1.126 Stück | Höchster Spread (Nasdaq) | 19,64% | |
Gesamtumsatz | 25.352 € | Niedrigster Spread (Tradegate) | 0,88% | |
Tageshoch (Quotrix, 07:57:19) | 22,80 € | |||
Tagestief (Tradegate, 10:53:33) | 22,40 € |
Gesamtvolumen | 1.126 Stück | Höchster Spread (Stuttgart) | 2,70% | |
Gesamtumsatz | 25.352 € | Niedrigster Spread (Tradegate) | 0,88% | |
Tageshoch (München, 08:03:51) | 22,80 € | |||
Tagestief (Tradegate, 10:53:33) | 22,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |