24,205 $ | -0,02% | -0,005 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,70 € | +1,34% | 22,40 € | 0 | 0 | 22,30 - 22,70 € | 17:48:49 | Hist. Kurse | |||
| 22,80 € | -0,87% | 23,00 € | 250 | 0 | 25.04.24 | Hist. Kurse | ||||
| 22,60 € | -1,74% | 23,00 € | 0 | 0 | 22,60 - 22,60 € | 07:57:19 | Hist. Kurse | |||
| 22,60 € | 0 % | 22,60 € | 0 | 0 | 22,60 - 22,60 € | 17:43:51 | Hist. Kurse | |||
Nasdaq | 24,205 $ | -0,02% | 24,21 $ | 100 | 204.379 | 24,20 - 24,27 $ | 17:35:46 | Hist. Kurse | |||
NYSE | 24,21 $ | -0,02% | 24,215 $ | 100 | 22.277 | 24,21 - 24,27 $ | 17:30:12 | Hist. Kurse | |||
AMEX | 24,28 $ | +0,37% | 24,19 $ | 100 | 2.067 | 24,24 - 24,28 $ | 16:40:32 | Hist. Kurse | |||
Düsseldorf | 22,20 € | G | -1,77% | 22,60 € | 0 | 0 | 22,20 - 22,20 € | 08:11:30 | Hist. Kurse | ||
Frankfurt | 22,40 € | 0 % | 22,40 € | 0 | 0 | 22,40 - 22,40 € | 09:40:14 | Hist. Kurse | |||
München | 22,80 € | 0 % | 22,80 € | 0 | 0 | 22,80 - 22,80 € | 08:03:17 | Hist. Kurse | |||
Stuttgart | 22,20 € | -1,77% | 22,60 € | 0 | 0 | 22,20 - 22,20 € | 10:33:41 | Hist. Kurse | |||
Berlin | 22,40 € | G | -1,75% | 22,80 € | 0 | 0 | 22,40 - 22,40 € | 08:08:31 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 22,60 € | 22,80 € | 0 | 0,88% | 17:48:49 | |
| 1.330 | 22,60 € | 22,80 € | 1.330 | 0,88% | 17:32:55 | |
| 1.470 | 22,60 € | 22,80 € | 1.470 | 0,88% | 15:43:24 | |
| 667 | 22,40 € | 22,60 € | 667 | 0,89% | 15:43:35 | |
| 12 | 24,20 $ | 24,21 $ | 5 | 0,04% | 17:33:36 | |
| 4 | 24,20 $ | 24,21 $ | 2 | 0,04% | 17:35:51 | |
| 1 | 24,14 $ | 24,28 $ | 1 | 0,58% | 17:35:52 | |
| 1.450 | 22,60 € | 22,80 € | 1.450 | 0,88% | 15:43:35 | |
| 1.330 | 22,60 € | 22,80 € | 1.330 | 0,88% | 17:32:55 | |
| 1.000 | 22,60 € | 23,00 € | 1.000 | 1,77% | 17:07:17 | |
| 1.470 | 22,40 € | 23,00 € | 1.470 | 2,68% | 17:31:21 | |
| 1.000 | 22,20 € | 23,00 € | 1.000 | 3,60% | 15:01:36 | |
| | | | | |
Gesamtvolumen | 108.607 Stück | Höchster Spread (Stuttgart) | 3,60% | |
Gesamtumsatz | 2.459.808 € | Niedrigster Spread (Nasdaq) | 0,04% | |
Tageshoch (Tradegate, 17:32:55) | 22,80 € | |||
Tagestief (Düsseldorf, 08:11:30) | 22,20 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 3,60% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,88% | |
Tageshoch (Tradegate, 17:32:55) | 22,80 € | |||
Tagestief (Düsseldorf, 08:11:30) | 22,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |