Ein Mann liest Wirtschaftsnachrichten (Symbolbild).
Donnerstag, 06.06.2024 02:00 von | Aufrufe: 3066

Bodycote Plc - Transaction in Own Shares

Ein Mann liest Wirtschaftsnachrichten (Symbolbild). pixabay.com

PR Newswire

Bodycote

 

6 June 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities


ARIVA.DE Börsen-Geflüster

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

 

Date of purchase:  5 June 2024
Aggregate number of ordinary shares purchased: 16,158
Highest price paid per share (pence per share): 745.0p
Lowest price paid per share (pence per share): 733.0p
Volume weighted average price paid per share: 

(pence per share)

737.5744p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 188,618,778 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of the Programme, the Company has purchased 2,837,394 Ordinary Shares.                      

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
937 745 09:26:48 OD_80vQJl2-00 XLON
98 743 09:32:10 OD_80vRfZz-00 CHIX
92 743 09:38:41 OD_80vTJLq-00 CHIX
467 744 10:02:40 OD_80vZLge-00 CHIX
485 744 10:02:40 OD_80vZLge-02 XLON
33 744 10:02:40 OD_80vZLgf-00 CHIX
68 744 10:02:40 OD_80vZLgf-02 XLON
306 739 13:51:03 OD_80wUqTu-00 XLON
381 739 13:51:03 OD_80wUqTv-00 CHIX
176 739 13:51:03 OD_80wUqTv-02 XLON
18 738 13:53:07 OD_80wVMdx-00 CHIX
295 738 13:55:37 OD_80wVzdx-00 TRQX
6 737 13:57:28 OD_80wWSfb-00 XLON
360 737 13:57:29 OD_80wWSic-00 XLON
356 737 14:10:03 OD_80wZczx-00 CHIX
6 737 14:13:52 OD_80waac1-00 BATE
2 737 14:14:13 OD_80wafx7-00 BATE
341 735 14:33:05 OD_80wfQb3-00 BATE
352 734 14:56:29 OD_80wlJdp-00 BATE
487 739 15:43:56 OD_80wxGR2-00 XLON
296 738 15:44:31 OD_80wxPaI-00 CHIX
437 738 15:44:31 OD_80wxPaJ-01 XLON
423 738 15:44:31 OD_80wxPaJ-03 CHIX
7 738 15:44:31 OD_80wxPaJ-05 CHIX
1097 738 15:44:31 OD_80wxPaK-01 XLON
86 737 15:59:53 OD_80x1HH7-00 AQXE
57 737 15:59:53 OD_80x1HHA-00 AQXE
415 737 16:10:16 OD_80x3tVH-00 CHIX
253 737 16:10:16 OD_80x3tVH-02 AQXE
412 737 16:10:16 OD_80x3tVI-00 XLON
133 737 16:10:16 OD_80x3tVI-02 TRQX
10 737 16:10:16 OD_80x3tVI-04 AQXE
91 737 16:10:16 OD_80x3tVJ-00 XLON
41 737 16:10:16 OD_80x3tVK-00 TRQX
20 737 16:10:16 OD_80x3tVK-02 AQXE
852 737 16:10:16 OD_80x3tVL-00 XLON
22 737 16:10:16 OD_80x3tVL-02 XLON
10 737 16:10:16 OD_80x3tVM-00 AQXE
257 737 16:10:16 OD_80x3tVM-02 TRQX
27 737 16:10:17 OD_80x3tiz-00 TRQX
468 737 16:10:17 OD_80x3tj0-00 TRQX
32 737 16:10:17 OD_80x3tj3-00 CHIX
22 737 16:10:17 OD_80x3tj4-01 CHIX
55 737 16:10:18 OD_80x3tz7-00 CHIX
131 737 16:10:18 OD_80x3tzM-00 TRQX
13 737 16:10:19 OD_80x3uFW-00 CHIX
196 736 16:11:05 OD_80x467X-00 XLON
710 736 16:11:05 OD_80x467X-02 CHIX
293 736 16:11:05 OD_80x467Y-00 TRQX
368 736 16:11:05 OD_80x467Y-02 XLON
8 736 16:15:06 OD_80x56uM-00 CHIX
568 735 16:21:37 OD_80x6khk-00 CHIX
523 735 16:21:37 OD_80x6khl-00 XLON
277 735 16:21:37 OD_80x6khl-02 TRQX
371 735 16:21:37 OD_80x6khm-01 BATE
42 735 16:21:37 OD_80x6khn-00 TRQX
491 735 16:21:38 OD_80x6ksr-00 CHIX
542 734 16:25:22 OD_80x7gzf-00 XLON
458 734 16:25:22 OD_80x7gzf-02 CHIX
139 734 16:25:22 OD_80x7gzh-00 CHIX
231 734 16:25:22 OD_80x7gzh-02 XLON
8 733 16:29:40 OD_80x8mC3-00 AQXE

 

 




Werbung

Mehr Nachrichten kostenlos abonnieren

E-Mail-Adresse
Benachrichtigungen von ARIVA.DE
(Mit der Bestellung akzeptierst du die Datenschutzhinweise)

Hinweis: ARIVA.DE veröffentlicht in dieser Rubrik Analysen, Kolumnen und Nachrichten aus verschiedenen Quellen. Die ARIVA.DE AG ist nicht verantwortlich für Inhalte, die erkennbar von Dritten in den „News“-Bereich dieser Webseite eingestellt worden sind, und macht sich diese nicht zu Eigen. Diese Inhalte sind insbesondere durch eine entsprechende „von“-Kennzeichnung unterhalb der Artikelüberschrift und/oder durch den Link „Um den vollständigen Artikel zu lesen, klicken Sie bitte hier.“ erkennbar; verantwortlich für diese Inhalte ist allein der genannte Dritte.


Andere Nutzer interessierten sich auch für folgende News