Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,226 € | -0,82% | 7,286 € | 20 | 20 | 7,226 - 7,226 € | 12:37:17 | Hist. Kurse | |||
| 7,32 € | +0,55% | 7,28 € | 0 | 0 | 7,217 - 7,35 € | 14:04:40 | Hist. Kurse | |||
| 7,286 € | +12,23% | 6,492 € | 0 | 0 | 7,286 - 7,286 € | 07:57:19 | Hist. Kurse | |||
| 7,252 € | 0 % | 7,252 € | 0 | 0 | 7,252 - 7,252 € | 13:43:19 | Hist. Kurse | |||
Nasdaq | 7,79 $ | +12,25% | 6,94 $ | 715.871 | 3.254.502 | 26.04.24 | Hist. Kurse | ||||
NYSE | 7,80 $ | +12,55% | 6,93 $ | 200 | 209.605 | 7,75 - 7,81 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 7,78 $ | +12,35% | 6,925 $ | 100 | 12.918 | 7,77 - 7,81 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 7,23 € | G | +12,48% | 6,428 € | 0 | 0 | 7,23 - 7,23 € | 08:10:34 | Hist. Kurse | ||
Frankfurt | 7,224 € | +4,67% | 6,902 € | 0 | 0 | 7,224 - 7,224 € | 08:00:13 | Hist. Kurse | |||
München | 7,23 € | +12,44% | 6,43 € | 0 | 0 | 7,23 - 7,23 € | 08:21:53 | Hist. Kurse | |||
Stuttgart | 7,232 € | +12,47% | 6,43 € | 0 | 0 | 7,232 - 7,232 € | 08:24:01 | Hist. Kurse | |||
Berlin | 7,232 € | G | +12,47% | 6,43 € | 0 | 0 | 7,232 - 7,232 € | 08:13:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.380 | 7,266 € | 7,374 € | 1.366 | 1,49% | 13:59:38 | |
| 0 | 7,266 € | 7,374 € | 0 | 1,49% | 14:04:40 | |
| 551 | 7,266 € | 7,374 € | 551 | 1,49% | 13:59:38 | |
| 1.370 | 7,224 € | 7,374 € | 1.370 | 2,08% | 14:06:32 | |
| 21 | 7,78 $ | 7,81 $ | 23 | 0,39% | 26.04.24 | |
| 200 | 7,268 € | 7,372 € | 200 | 1,43% | 13:50:24 | |
| 560 | 7,268 € | 7,376 € | 560 | 1,49% | 13:50:23 | |
| 560 | 7,266 € | 7,376 € | 560 | 1,51% | 13:50:23 | |
| 500 | 7,23 € | 7,374 € | 500 | 1,99% | 13:51:23 | |
| 2 | 7,80 $ | 8,09 $ | 2 | 3,72% | 13:51:24 | |
| | | | | |
Gesamtvolumen | 20 Stück | Höchster Spread (Nasdaq) | 3,72% | |
Gesamtumsatz | 145 € | Niedrigster Spread (NYSE) | 0,39% | |
Tageshoch (L&S RT, 14:04:40) | 7,32 € | |||
Tagestief (Frankfurt, 08:00:13) | 7,224 € |
Gesamtvolumen | 20 Stück | Höchster Spread (Gettex) | 2,08% | |
Gesamtumsatz | 145 € | Niedrigster Spread (München) | 1,43% | |
Tageshoch (L&S RT, 14:04:40) | 7,32 € | |||
Tagestief (Frankfurt, 08:00:13) | 7,224 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |