Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 75,50 € | -2,89% | 77,75 € | 0 | 0 | 74,50 - 78,00 € | 15:25:19 | Hist. Kurse | |||
| 80,50 € | +8,05% | 74,50 € | 76 | 0 | 26.04.24 | Hist. Kurse | ||||
| 78,00 € | +8,33% | 72,00 € | 0 | 0 | 78,00 - 78,00 € | 07:57:19 | Hist. Kurse | |||
| 75,50 € | -2,58% | 77,50 € | 0 | 0 | 75,50 - 77,50 € | 15:13:24 | Hist. Kurse | |||
NYSE | 83,26 $ | +4,55% | 79,64 $ | 102.443 | 991.397 | 83,26 - 83,73 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 83,26 $ | +4,52% | 79,66 $ | 53 | 12.323 | 26.04.24 | Hist. Kurse | ||||
AMEX | 83,41 $ | +5,17% | 79,31 $ | 100 | 3.531 | 83,41 - 83,54 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 75,50 € | G | -1,95% | 77,00 € | 0 | 0 | 75,50 - 75,50 € | 09:10:12 | Hist. Kurse | ||
Frankfurt | 76,00 € | -2,56% | 78,00 € | 0 | 0 | 76,00 - 76,00 € | 08:05:02 | Hist. Kurse | |||
München | 78,00 € | -1,89% | 79,50 € | 0 | 0 | 78,00 - 78,00 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 74,50 € | -5,10% | 78,50 € | 0 | 0 | 74,50 - 74,50 € | 08:19:39 | Hist. Kurse | |||
Berlin | 76,00 € | G | -3,80% | 79,00 € | 0 | 0 | 76,00 - 76,00 € | 08:08:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 74,50 € | 76,50 € | 0 | 2,68% | 15:25:19 | |
| 80 | 74,50 € | 76,50 € | 80 | 2,68% | 15:01:14 | |
| 10 | 74,50 € | 76,50 € | 10 | 2,68% | 15:21:13 | |
| 80 | 74,50 € | 76,50 € | 80 | 2,68% | 15:01:14 | |
| 1 | 79,00 $ | 80,99 $ | 5 | 2,52% | 14:53:30 | |
| 50 | 74,50 € | 76,50 € | 40 | 2,68% | 15:01:14 | |
| 81 | 74,50 € | 76,50 € | 80 | 2,68% | 15:01:14 | |
| 80 | 74,50 € | 76,50 € | 80 | 2,68% | 15:01:14 | |
| 100 | 74,00 € | 76,50 € | 100 | 3,38% | 15:01:14 | |
| 200 | 74,00 € | 77,00 € | 200 | 4,05% | 15:01:14 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 4,05% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 2,52% | |
Tageshoch (Tradegate, 15:01:14) | 80,50 € | |||
Tagestief (Stuttgart, 08:19:39) | 74,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 4,05% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,68% | |
Tageshoch (Tradegate, 15:01:14) | 80,50 € | |||
Tagestief (Stuttgart, 08:19:39) | 74,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |