Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 44,55 $ | 9 | 401 $ | 7.616 | 339 T $ | ||
21:58:53 | 44,56 $ | 200 | 8.912 $ | 7.607 | 338 T $ | ||
21:58:11 | 44,565 $ | 100 | 4.457 $ | 7.407 | 329 T $ | ||
21:58:01 | 44,58 $ | 100 | 4.458 $ | 7.307 | 325 T $ | ||
21:56:51 | 44,59 $ | 100 | 4.459 $ | 7.207 | 320 T $ | ||
21:56:33 | 44,56 $ | 100 | 4.456 $ | 7.107 | 316 T $ | ||
21:56:17 | 44,535 $ | 100 | 4.454 $ | 7.007 | 311 T $ | ||
21:56:02 | 44,54 $ | 100 | 4.454 $ | 6.907 | 307 T $ | ||
21:55:52 | 44,52 $ | 153 | 6.812 $ | 6.807 | 303 T $ | ||
21:52:29 | 44,55 $ | 113 | 5.034 $ | 6.654 | 296 T $ | ||
21:52:29 | 44,55 $ | 100 | 4.455 $ | 6.541 | 291 T $ | ||
21:52:11 | 44,54 $ | 100 | 4.454 $ | 6.441 | 286 T $ | ||
21:50:10 | 44,46 $ | 100 | 4.446 $ | 6.341 | 282 T $ | ||
21:49:51 | 44,48 $ | 100 | 4.448 $ | 6.241 | 277 T $ | ||
21:49:32 | 44,48 $ | 100 | 4.448 $ | 6.141 | 273 T $ | ||
21:49:05 | 44,48 $ | 100 | 4.448 $ | 6.041 | 268 T $ | ||
21:49:05 | 44,48 $ | 100 | 4.448 $ | 5.941 | 264 T $ | ||
21:49:00 | 44,50 $ | 100 | 4.450 $ | 5.841 | 260 T $ | ||
21:48:58 | 44,52 $ | 100 | 4.452 $ | 5.741 | 255 T $ | ||
21:48:17 | 44,525 $ | 100 | 4.453 $ | 5.641 | 251 T $ | ||
21:46:21 | 44,55 $ | 100 | 4.455 $ | 5.541 | 246 T $ | ||
21:46:21 | 44,55 $ | 100 | 4.455 $ | 5.441 | 242 T $ | ||
21:45:00 | 44,53 $ | 100 | 4.453 $ | 5.341 | 237 T $ | ||
21:42:45 | 44,52 $ | 100 | 4.452 $ | 5.241 | 233 T $ | ||
21:42:45 | 44,52 $ | 100 | 4.452 $ | 5.141 | 228 T $ | ||
21:42:45 | 44,52 $ | 100 | 4.452 $ | 5.041 | 224 T $ | ||
21:42:45 | 44,51 $ | 100 | 4.451 $ | 4.941 | 219 T $ | ||
21:40:29 | 44,54 $ | 100 | 4.454 $ | 4.841 | 215 T $ | ||
21:39:56 | 44,54 $ | 100 | 4.454 $ | 4.741 | 211 T $ | ||
21:39:38 | 44,55 $ | 100 | 4.455 $ | 4.641 | 206 T $ | ||
21:39:08 | 44,54 $ | 100 | 4.454 $ | 4.541 | 202 T $ | ||
21:36:50 | 44,52 $ | 100 | 4.452 $ | 4.441 | 197 T $ | ||
21:36:18 | 44,50 $ | 100 | 4.450 $ | 4.341 | 193 T $ | ||
21:36:18 | 44,50 $ | 100 | 4.450 $ | 4.241 | 188 T $ | ||
21:35:16 | 44,50 $ | 100 | 4.450 $ | 4.141 | 184 T $ | ||
21:35:04 | 44,51 $ | 100 | 4.451 $ | 4.041 | 179 T $ | ||
21:35:03 | 44,50 $ | 200 | 8.900 $ | 3.941 | 175 T $ | ||
21:29:43 | 44,47 $ | 200 | 8.894 $ | 3.741 | 166 T $ | ||
21:29:25 | 44,47 $ | 100 | 4.447 $ | 3.541 | 157 T $ | ||
21:24:59 | 44,52 $ | 100 | 4.452 $ | 3.441 | 153 T $ | ||
21:24:04 | 44,53 $ | 108 | 4.809 $ | 3.341 | 148 T $ | ||
21:23:23 | 44,535 $ | 100 | 4.454 $ | 3.233 | 143 T $ | ||
21:22:55 | 44,53 $ | 100 | 4.453 $ | 3.133 | 139 T $ | ||
21:20:34 | 44,54 $ | 100 | 4.454 $ | 3.033 | 135 T $ | ||
21:20:32 | 44,54 $ | 100 | 4.454 $ | 2.933 | 130 T $ | ||
21:19:06 | 44,54 $ | 100 | 4.454 $ | 2.833 | 126 T $ | ||
21:18:09 | 44,56 $ | 100 | 4.456 $ | 2.733 | 121 T $ | ||
21:17:35 | 44,58 $ | 100 | 4.458 $ | 2.633 | 117 T $ | ||
21:16:17 | 44,54 $ | 112 | 4.988 $ | 2.533 | 112 T $ | ||
20:36:32 | 44,47 $ | 100 | 4.447 $ | 2.421 | 107 T $ | ||
20:36:30 | 44,47 $ | 100 | 4.447 $ | 2.321 | 103 T $ | ||
20:30:18 | 44,48 $ | 100 | 4.448 $ | 2.221 | 98 T $ | ||
20:30:18 | 44,48 $ | 100 | 4.448 $ | 2.121 | 94 T $ | ||
20:18:00 | 44,37 $ | 100 | 4.437 $ | 2.021 | 90 T $ | ||
20:16:42 | 44,37 $ | 100 | 4.437 $ | 1.921 | 85 T $ | ||
19:31:55 | 44,28 $ | 100 | 4.428 $ | 1.821 | 81 T $ | ||
19:26:51 | 44,26 $ | 100 | 4.426 $ | 1.721 | 76 T $ | ||
19:26:51 | 44,26 $ | 180 | 7.967 $ | 1.621 | 72 T $ | ||
18:42:02 | 44,19 $ | 100 | 4.419 $ | 1.441 | 64 T $ | ||
18:40:11 | 44,22 $ | 100 | 4.422 $ | 1.341 | 59 T $ | ||
18:25:06 | 44,19 $ | 100 | 4.419 $ | 1.241 | 55 T $ | ||
18:22:03 | 44,20 $ | 100 | 4.420 $ | 1.141 | 51 T $ | ||
18:15:33 | 44,23 $ | 100 | 4.423 $ | 1.041 | 46.139 $ | ||
17:25:28 | 44,22 $ | 100 | 4.422 $ | 941 | 41.716 $ | ||
17:20:54 | 44,25 $ | 100 | 4.425 $ | 841 | 37.294 $ | ||
17:16:30 | 44,29 $ | 100 | 4.429 $ | 741 | 32.869 $ | ||
16:42:48 | 44,30 $ | 100 | 4.430 $ | 641 | 28.440 $ | ||
16:30:38 | 44,46 $ | 100 | 4.446 $ | 541 | 24.010 $ | ||
16:25:20 | 44,52 $ | 100 | 4.452 $ | 441 | 19.564 $ | ||
16:19:18 | 44,41 $ | 100 | 4.441 $ | 341 | 15.112 $ | ||
16:19:18 | 44,41 $ | 100 | 4.441 $ | 241 | 10.671 $ | ||
15:34:42 | 44,15 $ | 100 | 4.415 $ | 141 | 6.230 $ | ||
15:34:21 | 44,27 $ | 41 | 1.815 $ | 41 | 1.815 $ |