Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,889 € | +4,83% | 2,756 € | 3 | 653 | 2,841 - 2,889 € | 14:15:17 | Hist. Kurse | |||
| 2,887 € | +4,87% | 2,753 € | 15 | 161 | 2,843 - 2,89 € | 13:39:55 | Hist. Kurse | |||
| 2,8675 € | +4,16% | 2,753 € | 0 | 0 | 2,747 - 2,868 € | 14:40:37 | Hist. Kurse | |||
| 2,866 € | +3,84% | 2,76 € | 0 | 0 | 2,866 - 2,866 € | 07:57:03 | Hist. Kurse | |||
Stuttgart | 2,887 € | +5,48% | 2,737 € | 2.000 | 2.000 | 2,84 - 2,887 € | 12:21:26 | Hist. Kurse | |||
Nasdaq OTC Other | 2,98 $ | -1,65% | 3,03 $ | 1.000 | 1.099 | 2,98 - 2,98 $ | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 2,83 € | G | +3,93% | 2,723 € | 0 | 0 | 2,83 - 2,833 € | 12:30:37 | Hist. Kurse | ||
Frankfurt | 2,829 € | +3,59% | 2,731 € | 0 | 0 | 2,829 - 2,829 € | 08:20:00 | Hist. Kurse | |||
München | 2,841 € | +2,90% | 2,761 € | 0 | 0 | 2,841 - 2,841 € | 08:10:02 | Hist. Kurse | |||
Berlin | 2,865 € | -T | +4,56% | 2,74 € | 0 | 0 | 2,864 - 2,866 € | 13:10:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 528 | 2,843 € | 2,891 € | 519 | 1,69% | 14:16:34 | |
| 900 | 2,843 € | 2,891 € | 900 | 1,69% | 14:16:34 | |
| 600 | 2,841 € | 2,891 € | 600 | 1,76% | 14:16:34 | |
| 0 | 2,84 € | 2,895 € | 0 | 1,94% | 14:40:37 | |
| 7.800 | 2,841 € | 2,889 € | 7.800 | 1,69% | 14:04:55 | |
| 600 | 2,841 € | 2,889 € | 600 | 1,69% | 14:04:55 | |
| 900 | 2,832 € | 2,898 € | 900 | 2,33% | 14:04:55 | |
| 884 | 2,83 € | 2,90 € | 863 | 2,47% | 14:04:54 | |
| 4.000 | 2,759 € | 2,967 € | 3.750 | 7,54% | 13:39:55 | |
| | | | | |
Gesamtvolumen | 2.814 Stück | Höchster Spread (Berlin) | 7,54% | |
Gesamtumsatz | 8.094 € | Niedrigster Spread (Tradegate) | 1,69% | |
Tageshoch (Tradegate, 09:13:07) | 2,89 € | |||
Tagestief (Frankfurt, 08:20:00) | 2,829 € |
Gesamtvolumen | 2.814 Stück | Höchster Spread (Berlin) | 7,54% | |
Gesamtumsatz | 8.094 € | Niedrigster Spread (Tradegate) | 1,69% | |
Tageshoch (Tradegate, 09:13:07) | 2,89 € | |||
Tagestief (Frankfurt, 08:20:00) | 2,829 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |