4,33 $ | +3,10% | +0,13 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,00 € | +1,27% | 3,95 € | 0 | 0 | 3,92 - 4,06 € | 19:03:06 | Hist. Kurse | |||
| 3,52 € | -10,66% | 3,94 € | 0 | 0 | 09.04.24 | Hist. Kurse | ||||
| 3,96 € | +0,51% | 3,94 € | 0 | 0 | 3,96 - 3,96 € | 07:57:19 | Hist. Kurse | |||
| 3,92 € | +0,51% | 3,90 € | 0 | 0 | 3,90 - 3,92 € | 18:44:07 | Hist. Kurse | |||
Nasdaq | 4,33 $ | +3,10% | 4,20 $ | 100 | 4.963 | 4,27 - 4,33 $ | 17:25:03 | Hist. Kurse | |||
Düsseldorf | 3,88 € | G | +0,52% | 3,86 € | 0 | 0 | 3,88 - 3,88 € | 08:13:03 | Hist. Kurse | ||
Frankfurt | 3,90 € | +0,52% | 3,88 € | 0 | 0 | 3,90 - 3,90 € | 08:02:22 | Hist. Kurse | |||
München | 3,90 € | 0 % | 3,90 € | 0 | 0 | 3,90 - 3,90 € | 08:04:18 | Hist. Kurse | |||
Stuttgart | 3,74 € | +0,54% | 3,72 € | 0 | 0 | 3,74 - 3,74 € | 14:27:39 | Hist. Kurse | |||
Berlin | 3,94 € | -T | +1,03% | 3,90 € | 0 | 0 | 3,94 - 3,96 € | 18:43:08 | Hist. Kurse | ||
NYSE | - | - | - | - | - | - | Hist. Kurse | ||||
AMEX | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 3,96 € | 4,04 € | 0 | 2,02% | 19:03:06 | |
| 760 | 3,96 € | 4,04 € | 750 | 2,02% | 18:45:01 | |
| 6.320 | 3,96 € | 4,04 € | 6.320 | 2,02% | 18:44:21 | |
| 2.500 | 3,96 € | 4,04 € | 2.500 | 2,02% | 18:45:21 | |
| 2.500 | 3,96 € | 4,04 € | 2.500 | 2,02% | 18:45:21 | |
| 2.500 | 3,96 € | 4,04 € | 2.500 | 2,02% | 18:45:21 | |
| 6.320 | 3,94 € | 4,06 € | 6.320 | 3,05% | 18:44:21 | |
| 1 | 3,92 $ | 4,13 $ | 1 | 5,36% | 09.04.24 | |
| 1 | 4,09 $ | 4,41 $ | 3 | 7,82% | 18:45:01 | |
| 555 | 3,74 € | 4,14 € | 555 | 10,70% | 16:13:18 | |
| 4.650 | 3,78 € | 4,22 € | 4.200 | 11,64% | 18:48:02 | |
| 1 | 3,64 $ | 4,95 $ | 1 | 35,99% | 17:27:09 | |
| | | | | |
Gesamtvolumen | 2.655 Stück | Höchster Spread (NYSE) | 35,99% | |
Gesamtumsatz | 10.558 € | Niedrigster Spread (L&S RT) | 2,02% | |
Tageshoch (Nasdaq, 17:25:03) | 4,33 $ | 4,03692 € | ||
Tagestief (NYSE, 17:27:09) | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 11,64% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,02% | |
Tageshoch (L&S RT, 19:03:06) | 4,00 € | |||
Tagestief (Tradegate, 18:45:01) | 3,52 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |