Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 97,1487 € | 98,0416 € | 97,1284 € | 98,0416 € | 5.106.866 | 501 M € | |
16.05.24 | 96,9456 € | 97,5158 € | 96,742 € | 97,1493 € | 3.968.367 | 386 M € | |
15.05.24 | 96,5102 € | 97,4898 € | 95,9796 € | 97,4898 € | 4.084.384 | 398 M € | |
14.05.24 | 96,9493 € | 97,2758 € | 96,5412 € | 96,5616 € | 3.429.608 | 331 M € | |
13.05.24 | 97,5266 € | 97,6492 € | 96,8111 € | 97,0973 € | 3.779.981 | 367 M € | |
08.05.24 | 94,7185 € | 96,4176 € | 94,7185 € | 96,4176 € | 4.433.991 | 428 M € | |
07.05.24 | 93,6336 € | 94,3296 € | 93,2651 € | 94,3296 € | 3.211.485 | 303 M € | |
03.05.24 | 94,335 € | 94,9097 € | 94,0271 € | 94,1297 € | 2.703.596 | 254 M € | |
02.05.24 | 94,272 € | 94,5999 € | 93,5342 € | 94,0875 € | 5.099.644 | 480 M € | |
30.04.24 | 94,881 € | 94,9014 € | 94,2066 € | 94,2066 € | 4.832.782 | 455 M € | |
29.04.24 | 94,7218 € | 95,1718 € | 94,1285 € | 94,1899 € | 3.164.567 | 298 M € | |
26.04.24 | 94,5904 € | 95,8176 € | 94,2428 € | 94,795 € | 4.967.641 | 471 M € | |
25.04.24 | 92,933 € | 94,0359 € | 91,4216 € | 94,0359 € | 8.328.020 | 783 M € | |
23.04.24 | 96,4624 € | 97,3056 € | 96,4624 € | 96,9354 € | 3.836.468 | 372 M € | |
22.04.24 | 96,1106 € | 97,2248 € | 95,9662 € | 96,8121 € | 5.696.378 | 551 M € | |
19.04.24 | 96,4669 € | 98,3884 € | 96,281 € | 98,3884 € | 6.086.370 | 599 M € | |
18.04.24 | 96,249 € | 96,8467 € | 95,6101 € | 96,0841 € | 4.186.373 | 402 M € | |
17.04.24 | 95,3678 € | 96,3582 € | 94,7488 € | 96,3169 € | 4.037.991 | 389 M € | |
16.04.24 | 95,3871 € | 95,5313 € | 94,6458 € | 94,6458 € | 3.557.759 | 337 M € | |
15.04.24 | 96,144 € | 96,329 € | 95,0129 € | 95,1157 € | 2.516.637 | 239 M € | |
12.04.24 | 96,6653 € | 97,324 € | 95,6566 € | 95,7596 € | 2.633.314 | 252 M € | |
11.04.24 | 95,7597 € | 96,5975 € | 95,5758 € | 95,8619 € | 2.735.703 | 262 M € |
1 Woche | 95,00 CHF | +1,71% |
1 Monat | 95,24 CHF | +1,45% |
3 Monate | 99,60 CHF | -2,99% |
Lfd. Jahr | 97,51 CHF | -0,91% |
1 Jahr | 113,82 CHF | -15,11% |
3 Jahre | 110,44 CHF | -12,51% |
22.04.24 | Dividende | 3,09171 EUR | |
24.04.23 | Dividende | 3,00868 EUR | |
11.04.22 | Dividende | 2,75565 EUR | |
19.04.21 | Dividende | 2,49491 EUR | |
27.04.20 | Dividende | 2,567 EUR |