Times & Sales: Xetra
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:23
| 82,80 € | | 50.462 | | 4,18 M € | 133.037 | 11,0 M € |
17:35:23
| 82,80 € | | 50.462 | | 4,18 M € | 82.575 | 6,83 M € |
17:29:53
| 83,00 € | | 15 | | 1.245 € | 32.113 | 2,65 M € |
17:29:53
| 83,00 € | | 8 | | 664 € | 32.098 | 2,65 M € |
17:29:50
| 83,00 € | | 65 | | 5.395 € | 32.090 | 2,65 M € |
17:29:50
| 83,00 € | | 284 | | 23.572 € | 32.025 | 2,65 M € |
17:28:56
| 83,05 € | | 26 | | 2.159 € | 31.741 | 2,62 M € |
17:28:56
| 83,05 € | | 11 | | 914 € | 31.715 | 2,62 M € |
17:28:56
| 83,05 € | | 41 | | 3.405 € | 31.704 | 2,62 M € |
17:28:56
| 83,05 € | | 187 | | 15.530 € | 31.663 | 2,62 M € |
17:28:02
| 83,00 € | | 59 | | 4.897 € | 31.476 | 2,60 M € |
17:28:02
| 83,00 € | | 39 | | 3.237 € | 31.417 | 2,60 M € |
17:27:56
| 83,00 € | | 13 | | 1.079 € | 31.378 | 2,59 M € |
17:27:56
| 83,00 € | | 26 | | 2.158 € | 31.365 | 2,59 M € |
17:27:56
| 83,00 € | | 100 | | 8.300 € | 31.339 | 2,59 M € |
17:27:53
| 83,00 € | | 13 | | 1.079 € | 31.239 | 2,58 M € |
17:27:53
| 83,00 € | | 4 | | 332 € | 31.226 | 2,58 M € |
17:27:53
| 83,00 € | | 76 | | 6.308 € | 31.222 | 2,58 M € |
17:27:53
| 83,00 € | | 247 | | 20.501 € | 31.146 | 2,57 M € |
17:25:13
| 83,05 € | | 26 | | 2.159 € | 30.899 | 2,55 M € |
17:25:13
| 83,05 € | | 26 | | 2.159 € | 30.873 | 2,55 M € |
17:25:13
| 83,05 € | | 26 | | 2.159 € | 30.847 | 2,55 M € |
17:25:13
| 83,05 € | | 173 | | 14.368 € | 30.821 | 2,55 M € |
17:24:08
| 83,05 € | | 3 | | 249 € | 30.648 | 2,53 M € |
17:24:08
| 83,05 € | | 127 | | 10.547 € | 30.645 | 2,53 M € |
17:24:04
| 83,05 € | | 65 | | 5.398 € | 30.518 | 2,52 M € |
17:24:04
| 83,05 € | | 41 | | 3.405 € | 30.453 | 2,52 M € |
17:24:04
| 83,05 € | | 65 | | 5.398 € | 30.412 | 2,51 M € |
17:24:04
| 83,05 € | | 130 | | 10.797 € | 30.347 | 2,51 M € |
17:24:04
| 83,05 € | | 216 | | 17.939 € | 30.217 | 2,50 M € |
17:21:50
| 83,10 € | | 10 | | 831 € | 30.001 | 2,48 M € |
17:21:50
| 83,10 € | | 91 | | 7.562 € | 29.991 | 2,48 M € |
17:21:47
| 83,10 € | | 90 | | 7.479 € | 29.900 | 2,47 M € |
17:21:41
| 83,10 € | | 58 | | 4.820 € | 29.810 | 2,46 M € |
17:21:41
| 83,10 € | | 10 | | 831 € | 29.752 | 2,46 M € |
17:21:37
| 83,10 € | | 257 | | 21.357 € | 29.742 | 2,46 M € |
17:20:24
| 83,05 € | | 42 | | 3.488 € | 29.485 | 2,44 M € |
17:19:34
| 83,05 € | | 151 | | 12.541 € | 29.443 | 2,43 M € |
17:11:12
| 83,05 € | | 50 | | 4.153 € | 29.292 | 2,42 M € |
17:11:12
| 83,05 € | | 200 | | 16.610 € | 29.242 | 2,42 M € |
17:08:32
| 83,05 € | | 46 | | 3.820 € | 29.042 | 2,40 M € |
17:08:32
| 83,05 € | | 78 | | 6.478 € | 28.996 | 2,39 M € |
17:08:32
| 83,05 € | | 126 | | 10.464 € | 28.918 | 2,39 M € |
17:07:33
| 83,00 € | | 35 | | 2.905 € | 28.792 | 2,38 M € |
17:07:16
| 82,95 € | | 26 | | 2.157 € | 28.757 | 2,37 M € |
17:07:16
| 82,95 € | | 11 | | 912 € | 28.731 | 2,37 M € |
17:07:16
| 82,95 € | | 53 | | 4.396 € | 28.720 | 2,37 M € |
17:07:16
| 82,95 € | | 24 | | 1.991 € | 28.667 | 2,37 M € |
17:07:16
| 82,90 € | | 381 | | 31.585 € | 28.643 | 2,37 M € |
17:03:48
| 82,95 € | | 74 | | 6.138 € | 28.262 | 2,33 M € |
17:03:48
| 82,95 € | | 56 | | 4.645 € | 28.188 | 2,33 M € |
17:03:48
| 82,95 € | | 13 | | 1.078 € | 28.132 | 2,32 M € |
17:03:48
| 82,95 € | | 33 | | 2.737 € | 28.119 | 2,32 M € |
17:02:12
| 83,00 € | | 2 | | 166 € | 28.086 | 2,32 M € |
17:02:12
| 82,95 € | | 24 | | 1.991 € | 28.084 | 2,32 M € |
17:02:12
| 82,95 € | | 19 | | 1.576 € | 28.060 | 2,32 M € |
17:02:12
| 82,95 € | | 52 | | 4.313 € | 28.041 | 2,32 M € |
17:02:12
| 82,95 € | | 33 | | 2.737 € | 27.989 | 2,31 M € |
17:02:09
| 82,90 € | | 115 | | 9.534 € | 27.956 | 2,31 M € |
17:02:05
| 82,95 € | | 41 | | 3.401 € | 27.841 | 2,30 M € |
17:02:05
| 82,95 € | | 56 | | 4.645 € | 27.800 | 2,30 M € |
17:02:05
| 82,95 € | | 64 | | 5.309 € | 27.744 | 2,29 M € |
17:02:05
| 83,00 € | | 103 | | 8.549 € | 27.680 | 2,29 M € |
17:02:05
| 83,00 € | | 96 | | 7.968 € | 27.577 | 2,28 M € |
17:02:05
| 83,00 € | | 100 | | 8.300 € | 27.481 | 2,27 M € |
17:02:04
| 83,05 € | | 48 | | 3.986 € | 27.381 | 2,26 M € |
17:02:04
| 83,05 € | | 144 | | 11.959 € | 27.333 | 2,26 M € |
17:02:03
| 83,10 € | | 56 | | 4.654 € | 27.189 | 2,24 M € |
17:02:03
| 83,10 € | | 145 | | 12.050 € | 27.133 | 2,24 M € |
17:02:03
| 83,10 € | | 118 | | 9.806 € | 26.988 | 2,23 M € |
17:02:03
| 83,10 € | | 59 | | 4.903 € | 26.870 | 2,22 M € |
16:57:48
| 83,10 € | | 1 | | 83 € | 26.811 | 2,21 M € |
16:57:48
| 83,10 € | | 129 | | 10.720 € | 26.810 | 2,21 M € |
16:56:23
| 83,10 € | | 130 | | 10.803 € | 26.681 | 2,20 M € |
16:54:05
| 83,10 € | | 78 | | 6.482 € | 26.551 | 2,19 M € |
16:51:29
| 83,10 € | | 74 | | 6.149 € | 26.473 | 2,19 M € |
16:48:28
| 83,10 € | | 59 | | 4.903 € | 26.399 | 2,18 M € |
16:45:46
| 83,10 € | | 72 | | 5.983 € | 26.340 | 2,17 M € |
16:44:58
| 83,15 € | | 37 | | 3.077 € | 26.268 | 2,17 M € |
16:44:58
| 83,15 € | | 100 | | 8.315 € | 26.231 | 2,17 M € |
16:44:58
| 83,15 € | | 100 | | 8.315 € | 26.131 | 2,16 M € |
16:40:51
| 83,10 € | | 50 | | 4.155 € | 26.031 | 2,15 M € |
16:40:37
| 83,10 € | | 153 | | 12.714 € | 25.981 | 2,14 M € |
16:35:03
| 83,15 € | | 63 | | 5.238 € | 25.828 | 2,13 M € |
16:35:03
| 83,15 € | | 60 | | 4.989 € | 25.765 | 2,13 M € |
16:31:14
| 83,15 € | | 6 | | 499 € | 25.705 | 2,12 M € |
16:30:37
| 83,10 € | | 1 | | 83 € | 25.699 | 2,12 M € |
16:30:37
| 83,10 € | | 44 | | 3.656 € | 25.698 | 2,12 M € |
16:30:34
| 83,10 € | | 37 | | 3.075 € | 25.654 | 2,12 M € |
16:30:34
| 83,10 € | | 74 | | 6.149 € | 25.617 | 2,11 M € |
16:28:38
| 83,15 € | | 109 | | 9.063 € | 25.543 | 2,11 M € |
16:28:08
| 83,20 € | | 15 | | 1.248 € | 25.434 | 2,10 M € |
16:28:08
| 83,20 € | | 56 | | 4.659 € | 25.419 | 2,10 M € |
16:27:40
| 83,20 € | | 17 | | 1.414 € | 25.363 | 2,09 M € |
16:27:40
| 83,20 € | | 100 | | 8.320 € | 25.346 | 2,09 M € |
16:27:27
| 83,15 € | | 9 | | 748 € | 25.246 | 2,08 M € |
16:27:27
| 83,15 € | | 36 | | 2.993 € | 25.237 | 2,08 M € |
16:27:27
| 83,15 € | | 36 | | 2.993 € | 25.201 | 2,08 M € |
16:27:27
| 83,15 € | | 11 | | 915 € | 25.165 | 2,08 M € |
16:27:27
| 83,15 € | | 33 | | 2.744 € | 25.154 | 2,08 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen