Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
09:07:48 | 3,485 € | 1.348 | 4.698 € | 1.348 | 4.698 € | ||
09:08:34 | 3,485 € | 706 | 2.460 € | 2.054 | 7.158 € | ||
09:08:47 | 3,509 € | 1.500 | 5.264 € | 3.554 | 12.422 € | ||
09:08:51 | 3,509 € | 1.500 | 5.264 € | 5.054 | 17.685 € | ||
09:10:22 | 3,51 € | 1.160 | 4.072 € | 6.214 | 21.757 € | ||
09:10:49 | 3,512 € | 2.436 | 8.555 € | 8.650 | 30.312 € | ||
09:42:50 | 3,50 € | 928 | 3.248 € | 9.578 | 33.560 € | ||
09:42:54 | 3,53 € | 1.413 | 4.988 € | 10.991 | 38.548 € | ||
10:19:19 | 3,50 € | 68 | 238 € | 11.059 | 38.786 € | ||
10:26:33 | 3,53 € | 400 | 1.412 € | 11.459 | 40.198 € | ||
10:39:47 | 3,56 € | 700 | 2.492 € | 12.159 | 42.690 € | ||
10:42:57 | 3,569 € | 1.000 | 3.569 € | 13.159 | 46.259 € | ||
10:43:38 | 3,569 € | 1.500 | 5.354 € | 14.659 | 52 T € | ||
10:43:50 | 3,57 € | 1.500 | 5.355 € | 16.159 | 57 T € | ||
10:43:56 | 3,57 € | 357 | 1.274 € | 16.516 | 58 T € | ||
10:56:17 | 3,557 € | 1.000 | 3.557 € | 17.516 | 62 T € | ||
11:28:13 | 3,55 € | 464 | 1.647 € | 17.980 | 63 T € | ||
11:33:19 | 3,567 € | 1.500 | 5.351 € | 19.480 | 69 T € | ||
11:50:55 | 3,56 € | 13 | 46 € | 19.493 | 69 T € | ||
12:45:01 | 3,59 € | 154 | 553 € | 19.647 | 69 T € | ||
12:51:03 | 3,612 € | 697 | 2.518 € | 20.344 | 72 T € | ||
12:51:46 | 3,596 € | 1.500 | 5.394 € | 21.844 | 77 T € | ||
12:52:04 | 3,60 € | 2.000 | 7.200 € | 23.844 | 85 T € | ||
12:54:57 | 3,60 € | 1.500 | 5.400 € | 25.344 | 90 T € | ||
12:55:09 | 3,60 € | 1.500 | 5.400 € | 26.844 | 95 T € | ||
12:55:18 | 3,60 € | 1.500 | 5.400 € | 28.344 | 101 T € | ||
13:01:49 | 3,60 € | 1.605 | 5.778 € | 29.949 | 106 T € | ||
13:09:20 | 3,604 € | 11 | 40 € | 29.960 | 107 T € | ||
13:20:58 | 3,604 € | 1.072 | 3.863 € | 31.032 | 110 T € | ||
13:31:40 | 3,601 € | 700 | 2.521 € | 31.732 | 113 T € | ||
13:35:55 | 3,597 € | 1.000 | 3.597 € | 32.732 | 117 T € | ||
14:52:52 | 3,604 € | 1.500 | 5.406 € | 34.232 | 122 T € | ||
15:39:43 | 3,618 € | 370 | 1.339 € | 34.602 | 123 T € | ||
17:23:14 | 3,599 € | 1.500 | 5.399 € | 36.102 | 129 T € | ||
17:23:35 | 3,599 € | 1.500 | 5.399 € | 37.602 | 134 T € | ||
17:23:55 | 3,599 € | 1.500 | 5.399 € | 39.102 | 139 T € | ||
17:23:58 | 3,60 € | 1.500 | 5.400 € | 40.602 | 145 T € | ||
17:54:37 | 3,58 € | 1.500 | 5.370 € | 42.102 | 150 T € | ||
17:55:14 | 3,562 € | 928 | 3.306 € | 43.030 | 154 T € | ||
17:56:43 | 3,548 € | 1.500 | 5.322 € | 44.530 | 159 T € | ||
18:04:04 | 3,531 € | 1.500 | 5.297 € | 46.030 | 164 T € | ||
18:04:49 | 3,55 € | 1.427 | 5.066 € | 47.457 | 169 T € | ||
18:49:54 | 3,55 € | 130 | 462 € | 47.587 | 170 T € | ||
18:49:54 | 3,55 € | 130 | 462 € | 47.717 | 170 T € |