53,68 $ | -0,28% | -0,15 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 50,00 € | -0,99% | 50,50 € | 0 | 20 | 49,40 - 50,50 € | 20:13:20 | Hist. Kurse | |||
| 50,15 € | -0,50% | 50,40 € | 0 | 0 | 50,05 - 50,75 € | 20:20:49 | Hist. Kurse | |||
| 50,00 € | -2,91% | 51,50 € | 0 | 0 | 50,00 - 50,00 € | 07:57:19 | Hist. Kurse | |||
NYSE | 53,68 $ | -0,28% | 53,83 $ | 100 | 74.667 | 53,64 - 53,72 $ | 19:44:42 | Hist. Kurse | |||
Nasdaq | 53,66 $ | -0,28% | 53,81 $ | 100 | 27.696 | 53,66 - 53,70 $ | 19:37:06 | Hist. Kurse | |||
AMEX | 53,75 $ | -0,28% | 53,90 $ | 104 | 364 | 53,75 - 53,75 $ | 16:38:41 | Hist. Kurse | |||
München | 51,00 € | 0 % | 51,00 € | 2 | 2 | 51,00 - 51,00 € | 12:36:11 | Hist. Kurse | |||
Düsseldorf | 49,00 € | G | -2,00% | 50,00 € | 0 | 0 | 49,00 - 49,00 € | 08:13:03 | Hist. Kurse | ||
Frankfurt | 49,40 € | -0,80% | 49,80 € | 0 | 0 | 49,40 - 49,40 € | 09:23:18 | Hist. Kurse | |||
Stuttgart | 49,40 € | -2,18% | 50,50 € | 0 | 0 | 49,40 - 49,40 € | 09:42:41 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 50,00 € | 50,50 € | 100 | 1,00% | 20:08:43 | |
| 0 | 49,80 € | 50,50 € | 0 | 1,41% | 20:20:49 | |
| 510 | 49,80 € | 50,50 € | 510 | 1,41% | 20:17:09 | |
| 7 | 53,69 $ | 53,72 $ | 1 | 0,06% | 19:45:00 | |
| 1 | 53,69 $ | 53,74 $ | 1 | 0,09% | 19:44:59 | |
| 200 | 50,00 € | 50,50 € | 200 | 1,00% | 20:01:27 | |
| 1.000 | 49,60 € | 50,50 € | 1.000 | 1,81% | 20:07:37 | |
| 300 | 49,40 € | 50,50 € | 2.500 | 2,23% | 15:59:19 | |
| 510 | 49,60 € | 51,00 € | 510 | 2,82% | 18:40:25 | |
| | | | | |
Gesamtvolumen | 45.591 Stück | Höchster Spread (Düsseldorf) | 2,82% | |
Gesamtumsatz | 2.287.841 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (München, 08:03:51) | 51,00 € | |||
Tagestief (Düsseldorf, 08:13:03) | 49,00 € |
Gesamtvolumen | 22 Stück | Höchster Spread (Düsseldorf) | 2,82% | |
Gesamtumsatz | 1.102 € | Niedrigster Spread (Gettex) | 1,00% | |
Tageshoch (München, 08:03:51) | 51,00 € | |||
Tagestief (Düsseldorf, 08:13:03) | 49,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |