Top-News
National Bank Of Greece Handelsplätze
WKN: A2N40X
ISIN: GRS003003035
US-Symbol:
NBGIF
Typ: Aktie
7.538 7.528 7.604 7.564 8.035 7.502 7.58 7.58 7.58 7.58 7.516 7.536
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 7,618 € | +1,06% | 7,538 € | 100 | 3.711 | 7,498 - 7,618 € | 11:13:39 | Hist. Kurse | |||
| | 7,61 € | +1,09% | 7,528 € | 148 | 153 | 7,48 - 7,678 € | 11:13:28 | Hist. Kurse | |||
| | 7,617 € | +0,17% | 7,604 € | 0 | 0 | 7,47 - 7,632 € | 11:30:02 | Hist. Kurse | |||
| | 7,562 € | -0,03% | 7,564 € | 0 | 0 | 7,562 - 7,562 € | 07:57:33 | Hist. Kurse | |||
| Nasdaq OTC Other | 7,85 $ | -2,30% | 8,035 $ | 200 | 409 | 7,85 - 8,00 $ | 25.04.24 | Hist. Kurse | |||
| Düsseldorf | 7,446 € | G | -0,75% | 7,502 € | 0 | 0 | 7,446 - 7,446 € | 08:10:09 | Hist. Kurse | ||
| Frankfurt | 7,484 € | -1,27% | 7,58 € | 0 | 0 | 7,484 - 7,484 € | 08:19:32 | Hist. Kurse | |||
| Hamburg | 7,484 € | G | -1,27% | 7,58 € | 0 | 0 | 7,484 - 7,484 € | 08:00:37 | Hist. Kurse | ||
| Hannover | 7,484 € | G | -1,27% | 7,58 € | 0 | 0 | 7,484 - 7,484 € | 08:05:29 | Hist. Kurse | ||
| München | 7,484 € | G | -1,27% | 7,58 € | 0 | 0 | 7,484 - 7,484 € | 08:00:11 | Hist. Kurse | ||
| Stuttgart | 7,60 € | +1,12% | 7,516 € | 0 | 0 | 7,566 - 7,60 € | 11:10:23 | Hist. Kurse | |||
| Berlin | 7,552 € | -T | +0,21% | 7,536 € | 0 | 0 | 7,552 - 7,632 € | 11:05:02 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 655 | 7,608 € | 7,65 € | 655 | 0,55% | 11:29:31 | |
| | 600 | 7,61 € | 7,688 € | 600 | 1,02% | 11:30:00 | |
| | 0 | 7,566 € | 7,668 € | 0 | 1,35% | 11:30:02 | |
| | 400 | 7,594 € | 7,704 € | 400 | 1,45% | 11:30:00 | |
| | 600 | 7,616 € | 7,698 € | 516 | 1,08% | 11:16:08 | |
| | 600 | 7,606 € | 7,708 € | 516 | 1,34% | 11:16:07 | |
| | 420 | 7,50 € | 7,65 € | 420 | 2,00% | 10:20:30 | |
| | 420 | 7,50 € | 7,65 € | 420 | 2,00% | 10:20:30 | |
| | 420 | 7,50 € | 7,65 € | 420 | 2,00% | 10:20:31 | |
| | 400 | 7,578 € | 7,738 € | 400 | 2,11% | 11:13:31 | |
| | 1.700 | 7,528 € | 7,788 € | 1.700 | 3,45% | 11:13:39 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 4.127 Stück | Höchster Spread (Berlin) | 3,45% | |
| Gesamtumsatz | 31.076 € | Niedrigster Spread (Gettex) | 0,55% | |
| Tageshoch (Gettex, 08:03:35) | 7,678 € | |||
| Tagestief (Düsseldorf, 08:10:09) | 7,446 € |
| Gesamtvolumen | 4.127 Stück | Höchster Spread (Berlin) | 3,45% | |
| Gesamtumsatz | 31.076 € | Niedrigster Spread (Gettex) | 0,55% | |
| Tageshoch (Gettex, 08:03:35) | 7,678 € | |||
| Tagestief (Düsseldorf, 08:10:09) | 7,446 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
