Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 20,60 € | 20,6675 € | 20,291 € | 20,4125 € | - | - | |
24.04.24 | 20,535 € | 20,73 € | 20,4425 € | 20,60 € | - | - | |
23.04.24 | 20,2625 € | 20,6325 € | 20,2625 € | 20,535 € | - | - | |
22.04.24 | 20,1315 € | 20,3775 € | 20,0915 € | 20,2625 € | - | - | |
21.04.24 | 19,9745 € | 19,9745 € | 19,9745 € | 19,9745 € | - | - | |
20.04.24 | 19,9745 € | 19,9745 € | 19,9745 € | 19,9745 € | - | - | |
19.04.24 | 20,119 € | 20,119 € | 19,719 € | 19,9745 € | - | - | |
18.04.24 | 20,019 € | 20,2175 € | 20,019 € | 20,119 € | - | - | |
17.04.24 | 19,999 € | 20,1675 € | 19,946 € | 20,019 € | - | - | |
16.04.24 | 20,42 € | 20,42 € | 20,039 € | 20,10 € | - | - | |
15.04.24 | 20,645 € | 20,6625 € | 20,3675 € | 20,42 € | - | - | |
14.04.24 | 20,645 € | 20,645 € | 20,645 € | 20,645 € | - | - | |
13.04.24 | 20,645 € | 20,645 € | 20,645 € | 20,645 € | - | - | |
12.04.24 | 20,75 € | 20,86 € | 20,50 € | 20,645 € | - | - | |
11.04.24 | 20,8575 € | 21,0725 € | 20,7775 € | 21,0575 € | - | - | |
10.04.24 | 21,0675 € | 21,145 € | 20,775 € | 20,8575 € | - | - | |
09.04.24 | 20,855 € | 21,1575 € | 20,855 € | 21,0675 € | - | - | |
08.04.24 | 20,8775 € | 20,9125 € | 20,7875 € | 20,855 € | - | - | |
07.04.24 | 20,8775 € | 20,8775 € | 20,8775 € | 20,8775 € | - | - | |
06.04.24 | 20,8775 € | 20,8775 € | 20,8775 € | 20,8775 € | - | - | |
05.04.24 | 20,7175 € | 20,98 € | 20,7175 € | 20,8775 € | - | - | |
04.04.24 | 20,8375 € | 20,9475 € | 20,7125 € | 20,7175 € | - | - |
1 Woche | 19,9745 € | +2,19% |
1 Monat | 20,735 € | -1,56% |
3 Monate | 19,308 € | +5,72% |
Lfd. Jahr | 18,645 € | +9,48% |
1 Jahr | 17,24 € | +18,40% |
3 Jahre | 17,216 € | +18,57% |
14.11.23 | Dividende | 0,50217 EUR | |
10.05.23 | Dividende | 0,51213 EUR | |
15.11.22 | Dividende | 0,50613 EUR | |
11.05.22 | Dividende | 0,48177 EUR | |
13.05.21 | Dividende | 0,38415 EUR |