2.168,56 | +0,39% | +8,48 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 2.161,4 | 2.176,08 | 2.160,8 | 2.168,56 | - | - | |
25.04.24 | 2.138,3 | 2.166,06 | 2.128,44 | 2.160,08 | 0 | - | |
24.04.24 | 2.165,47 | 2.178,54 | 2.145,81 | 2.159,47 | 0 | - | |
23.04.24 | 2.135,16 | 2.169,02 | 2.135,16 | 2.163,47 | 0 | - | |
22.04.24 | 2.118,64 | 2.139,4 | 2.108,36 | 2.127,52 | 0 | - | |
19.04.24 | 2.114,97 | 2.125,54 | 2.096,47 | 2.105,38 | 0 | - | |
18.04.24 | 2.131,33 | 2.143,77 | 2.113,78 | 2.116,48 | - | - | |
17.04.24 | 2.152,83 | 2.153,6 | 2.121,24 | 2.125,95 | 0 | - | |
16.04.24 | 2.142,84 | 2.152,22 | 2.129 | 2.141,82 | 0 | - | |
15.04.24 | 2.198,92 | 2.204,64 | 2.144,06 | 2.149,12 | - | - | |
12.04.24 | 2.210,86 | 2.213,03 | 2.177,44 | 2.183,52 | 0 | - | |
11.04.24 | 2.224,8 | 2.230,42 | 2.208,36 | 2.225,5 | 0 | - | |
10.04.24 | 2.216,97 | 2.233,17 | 2.211,79 | 2.218,62 | 0 | - | |
09.04.24 | 2.261,4 | 2.262,87 | 2.233,61 | 2.255,43 | - | - | |
08.04.24 | 2.256,27 | 2.259,91 | 2.248,01 | 2.254,62 | 0 | - | |
05.04.24 | 2.226,76 | 2.253,61 | 2.226,44 | 2.246,56 | 0 | - | |
04.04.24 | 2.274,4 | 2.277,77 | 2.223,64 | 2.226,25 | - | - | |
03.04.24 | 2.235,08 | 2.260,37 | 2.234,37 | 2.254,86 | 0 | - | |
02.04.24 | 2.247,18 | 2.247,36 | 2.232,37 | 2.241,91 | - | - | |
01.04.24 | 2.283,86 | 2.284,29 | 2.267,15 | 2.270,07 | 0 | - | |
28.03.24 | 2.286,67 | 2.292,26 | 2.283,75 | 2.284,89 | - | - | |
27.03.24 | 2.274,78 | 2.282,32 | 2.263,56 | 2.282,08 | 0 | - |
1 Woche | 2.105,38 | +3,00% |
1 Monat | 2.259,89 | -4,04% |
3 Monate | 2.067,94 | +4,87% |
Lfd. Jahr | 2.088,18 | +3,85% |
1 Jahr | 1.742 | +24,49% |
3 Jahre | - | - |
Keine Daten vorhanden |