Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 2.573,19 | 2.573,19 | 2.573,19 | 2.573,19 | 0 | - | |
29.12.22 | 2.604,59 | 2.604,59 | 2.604,59 | 2.604,59 | 0 | - | |
28.12.22 | 2.577,47 | 2.577,47 | 2.577,47 | 2.577,47 | 0 | - | |
27.12.22 | 2.592,12 | 2.592,12 | 2.592,12 | 2.592,12 | 0 | - | |
26.12.22 | 2.593,74 | 2.593,74 | 2.593,74 | 2.593,74 | 0 | - | |
23.12.22 | 2.593,74 | 2.593,74 | 2.593,74 | 2.593,74 | 0 | - | |
22.12.22 | 2.567,53 | 2.567,53 | 2.567,53 | 2.567,53 | 0 | - | |
21.12.22 | 2.600,75 | 2.600,75 | 2.600,75 | 2.600,75 | 0 | - | |
20.12.22 | 2.550,73 | 2.550,73 | 2.550,73 | 2.550,73 | 0 | - | |
19.12.22 | 2.655,33 | 2.655,33 | 2.655,33 | 2.655,33 | 0 | - | |
16.12.22 | 2.674,98 | 2.674,98 | 2.674,98 | 2.674,98 | 0 | - | |
15.12.22 | 2.722,6 | 2.722,6 | 2.722,6 | 2.722,6 | 0 | - | |
14.12.22 | 2.738,34 | 2.738,34 | 2.738,34 | 2.738,34 | 0 | - | |
13.12.22 | 2.761,29 | 2.761,29 | 2.761,29 | 2.761,29 | 0 | - | |
12.12.22 | 2.786,63 | 2.786,63 | 2.786,63 | 2.786,63 | 0 | - | |
09.12.22 | 2.730,3 | 2.730,3 | 2.730,3 | 2.730,3 | 0 | - | |
08.12.22 | 2.748,44 | 2.748,44 | 2.748,44 | 2.748,44 | 0 | - | |
07.12.22 | 2.731,46 | 2.731,46 | 2.731,46 | 2.731,46 | 0 | - | |
06.12.22 | 2.735,82 | 2.735,82 | 2.735,82 | 2.735,82 | 0 | - | |
05.12.22 | 2.769,37 | 2.769,37 | 2.769,37 | 2.769,37 | 0 | - | |
02.12.22 | 2.806,65 | 2.806,65 | 2.806,65 | 2.806,65 | 0 | - | |
01.12.22 | 2.819,68 | 2.819,68 | 2.819,68 | 2.819,68 | 0 | - |
Keine Daten vorhanden |