Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 840,67 | 840,67 | 840,67 | 840,67 | - | - | |
01.04.19 | 835,822 | 835,822 | 835,822 | 835,822 | - | - | |
29.03.19 | 833,889 | 833,889 | 833,889 | 833,889 | - | - | |
28.03.19 | 824,767 | 824,767 | 824,767 | 824,767 | - | - | |
27.03.19 | 817,087 | 817,087 | 817,087 | 817,087 | - | - | |
26.03.19 | 819,023 | 819,023 | 819,023 | 819,023 | - | - | |
25.03.19 | 815,925 | 815,925 | 815,925 | 815,925 | - | - | |
22.03.19 | 817,58 | 817,58 | 817,58 | 817,58 | - | - | |
21.03.19 | 819,862 | 819,862 | 819,862 | 819,862 | - | - | |
20.03.19 | 817,617 | 817,617 | 817,617 | 817,617 | - | - | |
19.03.19 | 829,517 | 829,517 | 829,517 | 829,517 | - | - | |
18.03.19 | 822,056 | 822,056 | 822,056 | 822,056 | - | - | |
15.03.19 | 805,808 | 805,808 | 805,808 | 805,808 | - | - | |
14.03.19 | 802,895 | 802,895 | 802,895 | 802,895 | - | - | |
13.03.19 | 797,918 | 797,918 | 797,918 | 797,918 | - | - | |
12.03.19 | 797,536 | 797,536 | 797,536 | 797,536 | - | - | |
11.03.19 | 795,496 | 795,496 | 795,496 | 795,496 | - | - | |
08.03.19 | 795,326 | 795,326 | 795,326 | 795,326 | - | - | |
07.03.19 | 808,189 | 808,189 | 808,189 | 808,189 | - | - | |
06.03.19 | 815,455 | 815,455 | 815,455 | 815,455 | - | - | |
05.03.19 | 814,924 | 814,924 | 814,924 | 814,924 | - | - | |
04.03.19 | 812,967 | 812,967 | 812,967 | 812,967 | - | - |
Keine Daten vorhanden |