Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 959,899 | 968,882 | 959,899 | 965,458 | - | - | |
01.04.19 | 946,453 | 966,665 | 946,399 | 966,665 | - | - | |
29.03.19 | 931,20 | 946,411 | 931,20 | 943,456 | - | - | |
28.03.19 | 935,143 | 943,197 | 931,857 | 935,503 | - | - | |
27.03.19 | 933,67 | 943,906 | 933,67 | 937,14 | - | - | |
26.03.19 | 941,123 | 942,223 | 925,324 | 936,361 | - | - | |
25.03.19 | 953,551 | 953,551 | 936,776 | 940,613 | - | - | |
22.03.19 | 973,306 | 979,542 | 952,20 | 955,792 | - | - | |
21.03.19 | 969,979 | 973,462 | 963,31 | 967,974 | - | - | |
20.03.19 | 981,126 | 983,261 | 970,322 | 970,747 | - | - | |
19.03.19 | 978,206 | 987,017 | 974,08 | 982,975 | - | - | |
18.03.19 | 974,426 | 978,56 | 970,312 | 974,472 | - | - | |
15.03.19 | 959,65 | 975,096 | 959,484 | 973,249 | - | - | |
14.03.19 | 960,671 | 965,659 | 958,071 | 964,017 | - | - | |
13.03.19 | 949,992 | 957,008 | 945,368 | 957,008 | - | - | |
12.03.19 | 956,087 | 958,135 | 942,18 | 946,72 | - | - | |
11.03.19 | 936,875 | 947,721 | 935,239 | 946,83 | - | - | |
08.03.19 | 954,052 | 954,056 | 936,373 | 937,306 | - | - | |
07.03.19 | 967,357 | 967,409 | 951,614 | 956,334 | - | - | |
06.03.19 | 968,504 | 970,785 | 964,976 | 966,564 | - | - | |
05.03.19 | 969,206 | 970,334 | 962,292 | 966,382 | - | - | |
04.03.19 | 966,741 | 976,805 | 966,741 | 969,312 | - | - |
Keine Daten vorhanden |