Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.524,12 | 1.545,01 | 1.523,22 | 1.538,44 | - | - | |
01.04.19 | 1.541,22 | 1.551,32 | 1.532,69 | 1.534,86 | - | - | |
29.03.19 | 1.530,23 | 1.541,07 | 1.525,77 | 1.536,34 | - | - | |
28.03.19 | 1.531,46 | 1.545,45 | 1.530,4 | 1.537,3 | - | - | |
27.03.19 | 1.542,53 | 1.542,83 | 1.525,22 | 1.534,55 | - | - | |
26.03.19 | 1.522,29 | 1.548,1 | 1.515,4 | 1.545,68 | - | - | |
25.03.19 | 1.520,51 | 1.524,28 | 1.506,7 | 1.521,42 | - | - | |
22.03.19 | 1.545,2 | 1.545,27 | 1.516,34 | 1.524,08 | - | - | |
21.03.19 | 1.517,33 | 1.536,74 | 1.517,33 | 1.536,74 | - | - | |
20.03.19 | 1.522,19 | 1.540,57 | 1.518,32 | 1.518,32 | - | - | |
19.03.19 | 1.532,24 | 1.545,94 | 1.525,17 | 1.525,17 | - | - | |
18.03.19 | 1.529,62 | 1.531,02 | 1.520,90 | 1.526,39 | - | - | |
15.03.19 | 1.508,3 | 1.533,03 | 1.507,02 | 1.527,77 | - | - | |
14.03.19 | 1.512,91 | 1.520,77 | 1.506,47 | 1.515,16 | - | - | |
13.03.19 | 1.496,85 | 1.507,65 | 1.491,81 | 1.507,55 | - | - | |
12.03.19 | 1.508,04 | 1.508,04 | 1.484,96 | 1.491,55 | - | - | |
11.03.19 | 1.474,43 | 1.496,59 | 1.474,43 | 1.493,44 | - | - | |
08.03.19 | 1.489,08 | 1.489,39 | 1.474,92 | 1.475,03 | - | - | |
07.03.19 | 1.478,61 | 1.496,25 | 1.478,12 | 1.492,64 | - | - | |
06.03.19 | 1.473,35 | 1.480,14 | 1.470,46 | 1.476,71 | - | - | |
05.03.19 | 1.466,77 | 1.478,68 | 1.459,37 | 1.470,12 | - | - | |
04.03.19 | 1.464,13 | 1.479,14 | 1.405,35 | 1.466,93 | - | - |
Keine Daten vorhanden |