Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.938,17 | 1.938,17 | 1.938,17 | 1.938,17 | - | - | |
01.04.19 | 1.931,7 | 1.931,7 | 1.931,7 | 1.931,7 | - | - | |
29.03.19 | 1.929,09 | 1.929,09 | 1.929,09 | 1.929,09 | - | - | |
28.03.19 | 1.911,68 | 1.911,68 | 1.911,68 | 1.911,68 | - | - | |
27.03.19 | 1.913,35 | 1.913,35 | 1.913,35 | 1.913,35 | - | - | |
26.03.19 | 1.921,61 | 1.921,61 | 1.921,61 | 1.921,61 | - | - | |
25.03.19 | 1.905,29 | 1.905,29 | 1.905,29 | 1.905,29 | - | - | |
22.03.19 | 1.952,59 | 1.952,59 | 1.952,59 | 1.952,59 | - | - | |
21.03.19 | 1.922,76 | 1.922,76 | 1.922,76 | 1.922,76 | - | - | |
20.03.19 | 1.894,82 | 1.894,82 | 1.894,82 | 1.894,82 | - | - | |
19.03.19 | 1.881,93 | 1.881,93 | 1.881,93 | 1.881,93 | - | - | |
18.03.19 | 1.890,95 | 1.890,95 | 1.890,95 | 1.890,95 | - | - | |
15.03.19 | 1.869,55 | 1.869,55 | 1.869,55 | 1.869,55 | - | - | |
13.03.19 | 1.854,55 | 1.854,55 | 1.854,55 | 1.854,55 | - | - | |
12.03.19 | 1.852,95 | 1.852,95 | 1.852,95 | 1.852,95 | - | - | |
11.03.19 | 1.826,93 | 1.826,93 | 1.826,93 | 1.826,93 | - | - | |
08.03.19 | 1.827,19 | 1.827,19 | 1.827,19 | 1.827,19 | - | - | |
07.03.19 | 1.855,59 | 1.855,59 | 1.855,59 | 1.855,59 | - | - | |
06.03.19 | 1.861,29 | 1.861,29 | 1.861,29 | 1.861,29 | - | - | |
05.03.19 | 1.840,72 | 1.840,72 | 1.840,72 | 1.840,72 | - | - | |
04.03.19 | 1.854,09 | 1.854,09 | 1.854,09 | 1.854,09 | - | - |
Keine Daten vorhanden |