Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.209,29 | 1.209,29 | 1.209,29 | 1.209,29 | - | - | |
01.04.19 | 1.193,32 | 1.193,32 | 1.193,32 | 1.193,32 | - | - | |
29.03.19 | 1.145,94 | 1.145,94 | 1.145,94 | 1.145,94 | - | - | |
28.03.19 | 1.132,77 | 1.132,77 | 1.132,77 | 1.132,77 | - | - | |
27.03.19 | 1.135,33 | 1.135,33 | 1.135,33 | 1.135,33 | - | - | |
26.03.19 | 1.129,52 | 1.129,52 | 1.129,52 | 1.129,52 | - | - | |
25.03.19 | 1.117,06 | 1.117,06 | 1.117,06 | 1.117,06 | - | - | |
22.03.19 | 1.136,61 | 1.136,61 | 1.136,61 | 1.136,61 | - | - | |
21.03.19 | 1.135,99 | 1.135,99 | 1.135,99 | 1.135,99 | - | - | |
20.03.19 | 1.122,28 | 1.122,28 | 1.122,28 | 1.122,28 | - | - | |
19.03.19 | 1.119,15 | 1.119,15 | 1.119,15 | 1.119,15 | - | - | |
18.03.19 | 1.112,41 | 1.112,41 | 1.112,41 | 1.112,41 | - | - | |
15.03.19 | 1.103,69 | 1.103,69 | 1.103,69 | 1.103,69 | - | - | |
14.03.19 | 1.102,27 | 1.102,27 | 1.102,27 | 1.102,27 | - | - | |
13.03.19 | 1.097,87 | 1.097,87 | 1.097,87 | 1.097,87 | - | - | |
12.03.19 | 1.091,99 | 1.091,99 | 1.091,99 | 1.091,99 | - | - | |
11.03.19 | 1.091,61 | 1.091,61 | 1.091,61 | 1.091,61 | - | - | |
08.03.19 | 1.092,7 | 1.092,7 | 1.092,7 | 1.092,7 | - | - | |
07.03.19 | 1.103,81 | 1.103,81 | 1.103,81 | 1.103,81 | - | - | |
06.03.19 | 1.119,35 | 1.119,35 | 1.119,35 | 1.119,35 | - | - | |
05.03.19 | 1.112,26 | 1.112,26 | 1.112,26 | 1.112,26 | - | - | |
04.03.19 | 1.118,67 | 1.118,67 | 1.118,67 | 1.118,67 | - | - |
Keine Daten vorhanden |