Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.136,97 | 2.136,97 | 2.136,97 | 2.136,97 | - | - | |
01.04.19 | 2.108,5 | 2.108,5 | 2.108,5 | 2.108,5 | - | - | |
29.03.19 | 2.122,82 | 2.122,82 | 2.122,82 | 2.122,82 | - | - | |
28.03.19 | 2.115,52 | 2.115,52 | 2.115,52 | 2.115,52 | - | - | |
27.03.19 | 2.110,04 | 2.110,04 | 2.110,04 | 2.110,04 | - | - | |
26.03.19 | 2.088,79 | 2.088,79 | 2.088,79 | 2.091,01 | - | - | |
25.03.19 | 2.082,37 | 2.082,37 | 2.082,37 | 2.082,37 | - | - | |
22.03.19 | 2.077,99 | 2.077,99 | 2.077,99 | 2.077,99 | - | - | |
21.03.19 | 2.138,88 | 2.138,88 | 2.138,88 | 2.138,88 | - | - | |
20.03.19 | 2.121,19 | 2.121,19 | 2.121,19 | 2.121,19 | - | - | |
19.03.19 | 2.129,42 | 2.129,42 | 2.129,42 | 2.129,42 | - | - | |
18.03.19 | 2.125,44 | 2.125,44 | 2.125,44 | 2.125,44 | - | - | |
15.03.19 | 2.102,96 | 2.102,96 | 2.102,96 | 2.102,96 | - | - | |
14.03.19 | 2.073,45 | 2.073,45 | 2.073,45 | 2.073,45 | - | - | |
13.03.19 | 2.081,12 | 2.081,12 | 2.081,12 | 2.081,12 | - | - | |
12.03.19 | 2.087,86 | 2.087,86 | 2.087,86 | 2.087,86 | - | - | |
11.03.19 | 2.076,63 | 2.076,63 | 2.076,63 | 2.076,63 | - | - | |
08.03.19 | 2.083,4 | 2.083,4 | 2.083,4 | 2.083,4 | - | - | |
07.03.19 | 2.099,99 | 2.099,99 | 2.099,99 | 2.099,99 | - | - | |
06.03.19 | 2.112,72 | 2.112,72 | 2.112,72 | 2.112,72 | - | - | |
05.03.19 | 2.119,98 | 2.119,98 | 2.119,98 | 2.119,98 | - | - | |
04.03.19 | 2.111 | 2.111 | 2.111 | 2.111 | - | - |
Keine Daten vorhanden |