Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.893,72 | 1.893,72 | 1.893,72 | 1.893,72 | - | - | |
01.04.19 | 1.893,45 | 1.893,45 | 1.893,45 | 1.893,45 | - | - | |
29.03.19 | 1.882,13 | 1.882,13 | 1.882,13 | 1.882,13 | - | - | |
28.03.19 | 1.860,4 | 1.860,4 | 1.860,4 | 1.860,4 | - | - | |
27.03.19 | 1.849,87 | 1.849,87 | 1.849,87 | 1.849,87 | - | - | |
26.03.19 | 1.867,58 | 1.867,58 | 1.867,58 | 1.867,58 | - | - | |
25.03.19 | 1.849,07 | 1.849,07 | 1.849,07 | 1.849,07 | - | - | |
22.03.19 | 1.844,08 | 1.844,08 | 1.844,08 | 1.844,08 | - | - | |
21.03.19 | 1.897,59 | 1.897,59 | 1.897,59 | 1.897,59 | - | - | |
20.03.19 | 1.901,48 | 1.901,48 | 1.901,48 | 1.901,48 | - | - | |
19.03.19 | 1.913,64 | 1.913,64 | 1.913,64 | 1.913,64 | - | - | |
18.03.19 | 1.899,49 | 1.899,49 | 1.899,49 | 1.899,49 | - | - | |
15.03.19 | 1.905,51 | 1.905,51 | 1.905,51 | 1.905,51 | - | - | |
14.03.19 | 1.897,56 | 1.897,56 | 1.897,56 | 1.897,56 | - | - | |
13.03.19 | 1.892,94 | 1.892,94 | 1.892,94 | 1.892,94 | - | - | |
12.03.19 | 1.874,99 | 1.874,99 | 1.874,99 | 1.874,99 | - | - | |
11.03.19 | 1.860,27 | 1.860,27 | 1.860,27 | 1.860,27 | - | - | |
08.03.19 | 1.836,5 | 1.836,5 | 1.836,5 | 1.836,5 | - | - | |
07.03.19 | 1.848,08 | 1.848,08 | 1.848,08 | 1.848,08 | - | - | |
06.03.19 | 1.864,81 | 1.864,81 | 1.864,81 | 1.864,81 | - | - | |
05.03.19 | 1.896,95 | 1.896,95 | 1.896,95 | 1.896,95 | - | - | |
04.03.19 | 1.895,78 | 1.895,78 | 1.895,78 | 1.895,78 | - | - |
Keine Daten vorhanden |