Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.063,25 | 2.063,25 | 2.063,25 | 2.063,25 | - | - | |
01.04.19 | 2.044,5 | 2.044,5 | 2.044,5 | 2.044,5 | - | - | |
29.03.19 | 2.014,53 | 2.014,53 | 2.014,53 | 2.014,53 | - | - | |
28.03.19 | 2.017,83 | 2.017,83 | 2.017,83 | 2.017,83 | - | - | |
27.03.19 | 2.004,81 | 2.004,81 | 2.004,81 | 2.004,81 | - | - | |
26.03.19 | 1.992,53 | 1.992,53 | 1.992,53 | 1.992,53 | - | - | |
25.03.19 | 1.979,56 | 1.979,56 | 1.979,56 | 1.979,56 | - | - | |
22.03.19 | 1.990,91 | 1.990,91 | 1.990,91 | 1.990,91 | - | - | |
21.03.19 | 2.029,92 | 2.029,92 | 2.029,92 | 2.029,92 | - | - | |
20.03.19 | 2.030,58 | 2.030,58 | 2.030,58 | 2.030,58 | - | - | |
19.03.19 | 2.055,15 | 2.055,15 | 2.055,15 | 2.055,15 | - | - | |
18.03.19 | 2.067,5 | 2.067,5 | 2.067,5 | 2.067,5 | - | - | |
15.03.19 | 2.058,15 | 2.058,15 | 2.058,15 | 2.058,15 | - | - | |
14.03.19 | 2.056,59 | 2.056,59 | 2.056,59 | 2.056,59 | - | - | |
13.03.19 | 2.041,84 | 2.041,84 | 2.041,84 | 2.041,84 | - | - | |
12.03.19 | 2.030,65 | 2.030,65 | 2.030,65 | 2.030,65 | - | - | |
11.03.19 | 2.032,58 | 2.032,58 | 2.032,58 | 2.032,58 | - | - | |
08.03.19 | 2.014,71 | 2.014,71 | 2.014,71 | 2.014,71 | - | - | |
07.03.19 | 2.016,68 | 2.016,68 | 2.016,68 | 2.016,68 | - | - | |
06.03.19 | 2.034,93 | 2.034,93 | 2.034,93 | 2.034,93 | - | - | |
05.03.19 | 2.036,27 | 2.036,27 | 2.036,27 | 2.036,27 | - | - | |
04.03.19 | 2.034,5 | 2.034,5 | 2.034,5 | 2.034,5 | - | - |
Keine Daten vorhanden |