805,2439 | +2,03% | +16,0486 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 796,4525 | 805,5152 | 803,9229 | 805,2439 | * | - | - |
25.04.24 | 784,6364 | 792,0872 | 781,573 | 789,1953 | 0 | - | |
24.04.24 | 796,6388 | 797,1511 | 790,1994 | 791,7507 | 0 | - | |
23.04.24 | 791,02 | 803,4307 | 788,8533 | 797,5795 | 0 | - | |
22.04.24 | 783,0001 | 794,4512 | 782,055 | 792,0703 | 0 | - | |
19.04.24 | 778,9039 | 788,4936 | 778,6656 | 783,0323 | 0 | - | |
18.04.24 | 782,8648 | 786,5458 | 773,846 | 779,7907 | - | - | |
17.04.24 | 785,4508 | 789,1148 | 775,1669 | 781,193 | 0 | - | |
16.04.24 | 784,181 | 786,3622 | 776,8081 | 777,7349 | 0 | - | |
15.04.24 | 806,8495 | 808,994 | 795,9333 | 797,1241 | - | - | |
12.04.24 | 820,1362 | 821,1109 | 808,636 | 808,6667 | 0 | - | |
11.04.24 | 827,1665 | 828,9692 | 821,6587 | 826,2909 | 0 | - | |
10.04.24 | 839,9572 | 839,9572 | 825,328 | 828,3994 | 0 | - | |
09.04.24 | 852,302 | 854,3907 | 846,6356 | 850,1854 | - | - | |
08.04.24 | 838,4149 | 848,7674 | 838,4149 | 845,9445 | 0 | - | |
05.04.24 | 837,1167 | 838,7874 | 831,849 | 835,4845 | 0 | - | |
04.04.24 | 840,8527 | 851,3123 | 834,391 | 838,9681 | - | - | |
03.04.24 | 830,3897 | 839,3334 | 824,9084 | 829,9971 | 0 | - | |
02.04.24 | 830,8039 | 835,1518 | 828,0612 | 833,7388 | - | - | |
01.04.24 | 840,1159 | 841,4513 | 826,8775 | 830,8426 | 0 | - | |
29.03.24 | 839,7017 | 839,7964 | 839,5102 | 839,6285 | 0 | - | |
28.03.24 | 838,6519 | 843,6121 | 838,146 | 839,6285 | - | - | |
27.03.24 | 835,7935 | 842,9617 | 833,4113 | 842,2959 | 0 | - |
1 Woche | 783,032 | +2,84% |
1 Monat | 834,801 | -3,54% |
3 Monate | 837,678 | -3,87% |
Lfd. Jahr | 872,154 | -7,67% |
1 Jahr | 696,754 | +15,57% |
3 Jahre | - | - |
Keine Daten vorhanden |