Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.433,13 | 1.433,13 | 1.433,13 | 1.433,13 | 0 | - | |
29.12.22 | 1.436,54 | 1.436,54 | 1.436,54 | 1.436,54 | 0 | - | |
28.12.22 | 1.447,85 | 1.447,85 | 1.447,85 | 1.447,85 | 0 | - | |
27.12.22 | 1.448,78 | 1.448,78 | 1.448,78 | 1.448,78 | 0 | - | |
26.12.22 | 1.445,14 | 1.445,14 | 1.445,14 | 1.445,14 | 0 | - | |
23.12.22 | 1.441,99 | 1.441,99 | 1.441,99 | 1.441,99 | 0 | - | |
22.12.22 | 1.450,75 | 1.450,75 | 1.450,75 | 1.450,75 | 0 | - | |
21.12.22 | 1.439,7 | 1.439,7 | 1.439,7 | 1.439,7 | 0 | - | |
20.12.22 | 1.448,5 | 1.448,5 | 1.448,5 | 1.448,5 | 0 | - | |
19.12.22 | 1.473,26 | 1.473,26 | 1.473,26 | 1.473,26 | 0 | - | |
16.12.22 | 1.486,31 | 1.486,31 | 1.486,31 | 1.486,31 | 0 | - | |
15.12.22 | 1.505,61 | 1.505,61 | 1.505,61 | 1.505,61 | 0 | - | |
14.12.22 | 1.509,19 | 1.509,19 | 1.509,19 | 1.509,19 | 0 | - | |
13.12.22 | 1.499,42 | 1.499,42 | 1.499,42 | 1.499,42 | 0 | - | |
12.12.22 | 1.492,87 | 1.492,87 | 1.492,87 | 1.492,87 | 0 | - | |
09.12.22 | 1.496,21 | 1.496,21 | 1.496,21 | 1.496,21 | 0 | - | |
08.12.22 | 1.480,7 | 1.480,7 | 1.480,7 | 1.480,7 | 0 | - | |
07.12.22 | 1.486,42 | 1.486,42 | 1.486,42 | 1.486,42 | 0 | - | |
06.12.22 | 1.489,51 | 1.489,51 | 1.489,51 | 1.489,51 | 0 | - | |
05.12.22 | 1.487,26 | 1.487,26 | 1.487,26 | 1.487,26 | 0 | - | |
02.12.22 | 1.491,31 | 1.491,31 | 1.491,31 | 1.491,31 | 0 | - | |
01.12.22 | 1.516,01 | 1.516,01 | 1.516,01 | 1.516,01 | 0 | - |
Keine Daten vorhanden |