Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.356,36 | 1.356,36 | 1.356,36 | 1.356,36 | - | - | |
01.04.19 | 1.357,61 | 1.357,61 | 1.357,61 | 1.357,61 | - | - | |
29.03.19 | 1.351,59 | 1.351,59 | 1.351,59 | 1.351,59 | - | - | |
28.03.19 | 1.314,94 | 1.314,94 | 1.314,94 | 1.314,94 | - | - | |
27.03.19 | 1.317,28 | 1.317,28 | 1.317,28 | 1.317,28 | - | - | |
26.03.19 | 1.321,35 | 1.321,35 | 1.321,35 | 1.321,35 | - | - | |
25.03.19 | 1.314,16 | 1.314,16 | 1.314,16 | 1.314,16 | - | - | |
22.03.19 | 1.312,6 | 1.312,6 | 1.312,6 | 1.312,6 | - | - | |
21.03.19 | 1.337,36 | 1.337,36 | 1.337,36 | 1.337,36 | - | - | |
20.03.19 | 1.339,55 | 1.339,55 | 1.339,55 | 1.339,55 | - | - | |
19.03.19 | 1.331,12 | 1.331,12 | 1.331,12 | 1.331,12 | - | - | |
18.03.19 | 1.305,24 | 1.305,24 | 1.305,24 | 1.305,24 | - | - | |
15.03.19 | 1.301,21 | 1.301,21 | 1.301,21 | 1.301,21 | - | - | |
14.03.19 | 1.284,01 | 1.284,01 | 1.284,01 | 1.284,01 | - | - | |
13.03.19 | 1.259,55 | 1.259,55 | 1.259,55 | 1.259,55 | - | - | |
12.03.19 | 1.268,89 | 1.268,89 | 1.268,89 | 1.268,89 | - | - | |
11.03.19 | 1.264,05 | 1.264,05 | 1.264,05 | 1.264,05 | - | - | |
08.03.19 | 1.259,54 | 1.259,54 | 1.259,54 | 1.259,54 | - | - | |
07.03.19 | 1.273,44 | 1.273,44 | 1.273,44 | 1.273,44 | - | - | |
06.03.19 | 1.283,65 | 1.283,65 | 1.283,65 | 1.283,65 | - | - | |
05.03.19 | 1.283,14 | 1.283,14 | 1.283,14 | 1.283,14 | - | - | |
04.03.19 | 1.274,97 | 1.274,97 | 1.274,97 | 1.274,97 | - | - |
Keine Daten vorhanden |