Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 952,098 | 952,098 | 952,098 | 952,098 | - | - | |
01.04.19 | 959,938 | 959,938 | 959,938 | 959,938 | - | - | |
29.03.19 | 950,525 | 950,525 | 950,525 | 950,525 | - | - | |
28.03.19 | 947,777 | 947,777 | 947,777 | 947,777 | - | - | |
27.03.19 | 932,74 | 932,74 | 932,74 | 932,74 | - | - | |
26.03.19 | 938,547 | 938,547 | 938,547 | 938,547 | - | - | |
25.03.19 | 916,271 | 916,271 | 916,271 | 916,271 | - | - | |
22.03.19 | 927,995 | 927,995 | 927,995 | 927,995 | - | - | |
21.03.19 | 937,679 | 937,679 | 937,679 | 937,679 | - | - | |
20.03.19 | 906,612 | 906,612 | 906,612 | 906,612 | - | - | |
19.03.19 | 898,774 | 898,774 | 898,774 | 898,774 | - | - | |
18.03.19 | 899,742 | 899,742 | 899,742 | 899,742 | - | - | |
15.03.19 | 880,40 | 880,40 | 880,40 | 880,40 | - | - | |
14.03.19 | 869,549 | 869,549 | 869,549 | 869,549 | - | - | |
13.03.19 | 853,718 | 853,718 | 853,718 | 853,718 | - | - | |
12.03.19 | 847,646 | 847,646 | 847,646 | 847,646 | - | - | |
11.03.19 | 855,537 | 855,537 | 855,537 | 855,537 | - | - | |
08.03.19 | 852,627 | 852,627 | 852,627 | 852,627 | - | - | |
07.03.19 | 882,417 | 882,417 | 882,417 | 882,417 | - | - | |
06.03.19 | 883,919 | 883,919 | 883,919 | 883,919 | - | - | |
05.03.19 | 876,896 | 876,896 | 876,896 | 876,896 | - | - | |
04.03.19 | 886,123 | 886,123 | 886,123 | 886,123 | - | - |
Keine Daten vorhanden |