Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 808,97 | 808,97 | 808,97 | 808,97 | - | - | |
01.04.19 | 804,584 | 804,584 | 804,584 | 804,584 | - | - | |
29.03.19 | 790,865 | 790,865 | 790,865 | 790,865 | - | - | |
28.03.19 | 786,891 | 786,891 | 786,891 | 786,891 | - | - | |
27.03.19 | 781,252 | 781,252 | 781,252 | 781,252 | - | - | |
26.03.19 | 789,258 | 789,258 | 789,258 | 789,258 | - | - | |
25.03.19 | 788,937 | 788,937 | 788,937 | 788,937 | - | - | |
22.03.19 | 796,493 | 796,493 | 796,493 | 796,493 | - | - | |
21.03.19 | 782,636 | 782,636 | 782,636 | 782,636 | - | - | |
20.03.19 | 790,757 | 790,757 | 790,757 | 790,757 | - | - | |
19.03.19 | 774,369 | 774,369 | 774,369 | 774,369 | - | - | |
18.03.19 | 773,864 | 773,864 | 773,864 | 773,864 | - | - | |
15.03.19 | 769,166 | 769,166 | 769,166 | 769,166 | - | - | |
14.03.19 | 762,018 | 762,018 | 762,018 | 762,018 | - | - | |
13.03.19 | 761,646 | 761,646 | 761,646 | 761,646 | - | - | |
12.03.19 | 764,333 | 764,333 | 764,333 | 764,333 | - | - | |
11.03.19 | 759,011 | 759,011 | 759,011 | 759,011 | - | - | |
08.03.19 | 759,559 | 759,559 | 759,559 | 759,559 | - | - | |
07.03.19 | 774,373 | 774,373 | 774,373 | 774,373 | - | - | |
06.03.19 | 777,91 | 777,91 | 777,91 | 777,91 | - | - | |
05.03.19 | 779,079 | 779,079 | 779,079 | 779,079 | - | - | |
04.03.19 | 793,603 | 793,603 | 793,603 | 793,603 | - | - |
Keine Daten vorhanden |