1.589,16 | +0,24% | +3,816 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
13.05.24 | 1.586,17 | 1.589,16 | 1.589,16 | 1.589,16 | * | - | - |
10.05.24 | 1.527,59 | 1.587,72 | 1.527,59 | 1.585,34 | 0 | - | |
09.05.24 | 1.518,64 | 1.531,69 | 1.515,37 | 1.527,59 | 0 | - | |
08.05.24 | 1.517,76 | 1.515,47 | 1.515,47 | 1.515,47 | - | - | |
07.05.24 | 1.511,2 | 1.520,3 | 1.509,53 | 1.517,76 | 0 | - | |
06.05.24 | 1.503,04 | 1.513,94 | 1.501,51 | 1.511,2 | 0 | - | |
03.05.24 | 1.490,65 | 1.515,45 | 1.490,65 | 1.503,04 | 0 | - | |
02.05.24 | 1.476,88 | 1.491,56 | 1.476,26 | 1.490,65 | 0 | - | |
01.05.24 | 1.476,88 | 1.476,88 | 1.476,88 | 1.476,88 | 0 | - | |
30.04.24 | 1.473,9 | 1.476,88 | 1.476,88 | 1.476,88 | - | - | |
29.04.24 | 1.473,76 | 1.473,9 | 1.473,9 | 1.473,9 | - | - | |
26.04.24 | 1.450,31 | 1.459,84 | 1.445,12 | 1.446,41 | 0 | - | |
25.04.24 | 1.436,41 | 1.456,84 | 1.432,97 | 1.450,31 | 0 | - | |
24.04.24 | 1.426,1 | 1.439,77 | 1.425,53 | 1.436,41 | 0 | - | |
23.04.24 | 1.414,73 | 1.431,8 | 1.414,73 | 1.426,1 | 0 | - | |
22.04.24 | 1.403,24 | 1.431,91 | 1.403,24 | 1.414,73 | 0 | - | |
19.04.24 | 1.406,49 | 1.406,65 | 1.386,55 | 1.403,24 | 0 | - | |
18.04.24 | 1.382,26 | 1.406,49 | 1.406,49 | 1.406,49 | - | - | |
17.04.24 | 1.374,64 | 1.384,11 | 1.369,69 | 1.382,26 | 0 | - | |
16.04.24 | 1.392,37 | 1.392,37 | 1.371,62 | 1.374,64 | 0 | - | |
15.04.24 | 1.388,14 | 1.392,37 | 1.392,37 | 1.392,37 | - | - | |
12.04.24 | 1.411,98 | 1.411,98 | 1.389,54 | 1.389,54 | 0 | - | |
11.04.24 | 1.418,6 | 1.418,6 | 1.401,65 | 1.411,98 | 0 | - |
1 Woche | 1.511,2 | +5,16% |
1 Monat | 1.389,54 | +14,37% |
3 Monate | 1.277,17 | +24,43% |
Lfd. Jahr | 1.303,06 | +21,96% |
1 Jahr | 1.334,64 | +19,07% |
3 Jahre | - | - |
Keine Daten vorhanden |