Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.486,62 | 1.486,62 | 1.486,62 | 1.486,62 | - | - | |
01.04.19 | 1.488,83 | 1.488,83 | 1.488,83 | 1.488,83 | - | - | |
29.03.19 | 1.493,71 | 1.493,71 | 1.493,71 | 1.493,71 | - | - | |
28.03.19 | 1.493,54 | 1.493,54 | 1.493,54 | 1.493,54 | - | - | |
27.03.19 | 1.493,38 | 1.493,38 | 1.493,38 | 1.493,38 | - | - | |
26.03.19 | 1.492,25 | 1.492,25 | 1.492,25 | 1.492,25 | - | - | |
25.03.19 | 1.479,09 | 1.479,09 | 1.479,09 | 1.479,09 | - | - | |
22.03.19 | 1.478,42 | 1.478,42 | 1.478,42 | 1.478,42 | - | - | |
21.03.19 | 1.482,42 | 1.482,42 | 1.482,42 | 1.482,42 | - | - | |
20.03.19 | 1.463,26 | 1.463,26 | 1.463,26 | 1.463,26 | - | - | |
19.03.19 | 1.460,31 | 1.460,31 | 1.460,31 | 1.460,31 | - | - | |
18.03.19 | 1.463,54 | 1.463,54 | 1.463,54 | 1.463,54 | - | - | |
15.03.19 | 1.453,98 | 1.453,98 | 1.453,98 | 1.453,98 | - | - | |
14.03.19 | 1.446,77 | 1.446,77 | 1.446,77 | 1.446,77 | - | - | |
13.03.19 | 1.446 | 1.446 | 1.446 | 1.446 | - | - | |
12.03.19 | 1.447,39 | 1.447,39 | 1.447,39 | 1.447,39 | - | - | |
11.03.19 | 1.449,55 | 1.449,55 | 1.449,55 | 1.449,55 | - | - | |
08.03.19 | 1.438,55 | 1.438,55 | 1.438,55 | 1.438,55 | - | - | |
07.03.19 | 1.444,9 | 1.444,9 | 1.444,9 | 1.444,9 | - | - | |
06.03.19 | 1.444,66 | 1.444,66 | 1.444,66 | 1.444,66 | - | - | |
05.03.19 | 1.437,87 | 1.437,87 | 1.437,87 | 1.437,87 | - | - | |
04.03.19 | 1.436,2 | 1.436,2 | 1.436,2 | 1.436,2 | - | - |
Keine Daten vorhanden |