Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.551,56 | 1.551,56 | 1.551,56 | 1.551,56 | - | - | |
01.04.19 | 1.556,32 | 1.556,32 | 1.556,32 | 1.556,32 | - | - | |
29.03.19 | 1.533,52 | 1.533,52 | 1.533,52 | 1.533,52 | - | - | |
28.03.19 | 1.521,53 | 1.521,53 | 1.521,53 | 1.521,53 | - | - | |
27.03.19 | 1.516,51 | 1.516,51 | 1.516,51 | 1.516,51 | - | - | |
26.03.19 | 1.521,58 | 1.521,58 | 1.521,58 | 1.521,58 | - | - | |
25.03.19 | 1.507,76 | 1.507,76 | 1.507,76 | 1.507,76 | - | - | |
22.03.19 | 1.505,91 | 1.505,91 | 1.505,91 | 1.505,91 | - | - | |
21.03.19 | 1.540,6 | 1.540,6 | 1.540,6 | 1.540,6 | - | - | |
20.03.19 | 1.536,31 | 1.536,31 | 1.536,31 | 1.536,31 | - | - | |
19.03.19 | 1.535,62 | 1.535,62 | 1.535,62 | 1.535,62 | - | - | |
18.03.19 | 1.534,04 | 1.534,04 | 1.534,04 | 1.534,04 | - | - | |
15.03.19 | 1.526,84 | 1.526,84 | 1.526,84 | 1.526,84 | - | - | |
14.03.19 | 1.518,08 | 1.518,08 | 1.518,08 | 1.518,08 | - | - | |
13.03.19 | 1.513,95 | 1.513,95 | 1.513,95 | 1.513,95 | - | - | |
12.03.19 | 1.510,26 | 1.510,26 | 1.510,26 | 1.510,26 | - | - | |
11.03.19 | 1.503,71 | 1.503,71 | 1.503,71 | 1.503,71 | - | - | |
08.03.19 | 1.484,55 | 1.484,55 | 1.484,55 | 1.484,55 | - | - | |
07.03.19 | 1.497,78 | 1.497,78 | 1.497,78 | 1.497,78 | - | - | |
06.03.19 | 1.519,39 | 1.519,39 | 1.519,39 | 1.519,39 | - | - | |
05.03.19 | 1.526,63 | 1.526,63 | 1.526,63 | 1.526,63 | - | - | |
04.03.19 | 1.525,28 | 1.525,28 | 1.525,28 | 1.525,28 | - | - |
Keine Daten vorhanden |