Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 868,532 | 878,30 | 865,441 | 875,356 | - | - | |
01.04.19 | 850,941 | 872,71 | 850,941 | 870,083 | - | - | |
29.03.19 | 840,333 | 853,045 | 840,333 | 850,562 | - | - | |
28.03.19 | 841,765 | 850,425 | 838,055 | 840,688 | - | - | |
27.03.19 | 838,529 | 851,615 | 837,943 | 842,739 | - | - | |
26.03.19 | 845,215 | 847,49 | 839,939 | 840,609 | - | - | |
25.03.19 | 843,122 | 849,767 | 838,035 | 845,95 | - | - | |
22.03.19 | 861,69 | 867,836 | 840,632 | 841,172 | - | - | |
21.03.19 | 867,13 | 868,754 | 855,995 | 859,628 | - | - | |
20.03.19 | 879,60 | 880,965 | 862,218 | 862,446 | - | - | |
19.03.19 | 862,845 | 884,892 | 862,258 | 879,705 | - | - | |
18.03.19 | 868,421 | 868,761 | 859,941 | 862,10 | - | - | |
15.03.19 | 862,163 | 871,772 | 860,332 | 866,596 | - | - | |
14.03.19 | 858,495 | 866,208 | 857,311 | 860,568 | - | - | |
13.03.19 | 853,413 | 859,206 | 848,126 | 857,445 | - | - | |
12.03.19 | 857,458 | 863,792 | 851,623 | 853,015 | - | - | |
11.03.19 | 852,168 | 856,63 | 850,409 | 854,272 | - | - | |
08.03.19 | 861,774 | 861,916 | 844,045 | 851,111 | - | - | |
07.03.19 | 881,916 | 881,916 | 857,782 | 863,454 | - | - | |
06.03.19 | 888,059 | 888,086 | 878,346 | 882,735 | - | - | |
05.03.19 | 891,018 | 891,673 | 885,037 | 888,455 | - | - | |
04.03.19 | 892,173 | 896,85 | 890,40 | 890,597 | - | - |
Keine Daten vorhanden |