Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.530,55 | 1.530,55 | 1.530,55 | 1.531,26 | - | - | |
01.04.19 | 1.526,16 | 1.526,16 | 1.526,16 | 1.528,47 | - | - | |
29.03.19 | 1.516,05 | 1.516,05 | 1.516,05 | 1.516,05 | - | - | |
28.03.19 | 1.514,9 | 1.514,9 | 1.514,9 | 1.514,9 | - | - | |
27.03.19 | 1.524,43 | 1.524,43 | 1.524,43 | 1.525,16 | - | - | |
26.03.19 | 1.524,16 | 1.524,16 | 1.524,16 | 1.531,56 | - | - | |
25.03.19 | 1.508,24 | 1.508,24 | 1.508,24 | 1.508,24 | - | - | |
22.03.19 | 1.513,68 | 1.513,68 | 1.513,68 | 1.513,68 | - | - | |
21.03.19 | 1.514,24 | 1.514,24 | 1.514,24 | 1.515,39 | - | - | |
20.03.19 | 1.507,25 | 1.507,25 | 1.507,25 | 1.509,72 | - | - | |
19.03.19 | 1.516,05 | 1.516,05 | 1.516,05 | 1.516,05 | - | - | |
18.03.19 | 1.509,89 | 1.509,89 | 1.509,89 | 1.510,62 | - | - | |
15.03.19 | 1.505,5 | 1.505,5 | 1.505,5 | 1.505,5 | - | - | |
14.03.19 | 1.501,19 | 1.501,19 | 1.501,19 | 1.501,19 | - | - | |
13.03.19 | 1.482,76 | 1.482,76 | 1.482,76 | 1.483,64 | - | - | |
12.03.19 | 1.478,01 | 1.478,01 | 1.478,01 | 1.478,01 | - | - | |
11.03.19 | 1.474,44 | 1.474,44 | 1.474,44 | 1.474,44 | - | - | |
08.03.19 | 1.470,62 | 1.470,62 | 1.470,62 | 1.470,62 | - | - | |
07.03.19 | 1.455,13 | 1.455,13 | 1.455,13 | 1.455,13 | - | - | |
06.03.19 | 1.437,02 | 1.437,02 | 1.437,02 | 1.439,42 | - | - | |
05.03.19 | 1.445,64 | 1.445,64 | 1.445,64 | 1.445,64 | - | - | |
04.03.19 | 1.437,82 | 1.437,82 | 1.437,82 | 1.437,82 | - | - |
Keine Daten vorhanden |