Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.504,86 | 1.504,86 | 1.504,86 | 1.505,22 | - | - | |
01.04.19 | 1.496,06 | 1.496,06 | 1.496,06 | 1.496,07 | - | - | |
29.03.19 | 1.483,76 | 1.483,76 | 1.483,76 | 1.483,76 | - | - | |
28.03.19 | 1.479,99 | 1.479,99 | 1.479,99 | 1.479,99 | - | - | |
27.03.19 | 1.485,35 | 1.485,35 | 1.485,35 | 1.486,04 | - | - | |
26.03.19 | 1.481,91 | 1.481,91 | 1.481,91 | 1.481,91 | - | - | |
25.03.19 | 1.481,37 | 1.481,37 | 1.481,37 | 1.481,37 | - | - | |
22.03.19 | 1.493,37 | 1.493,37 | 1.493,37 | 1.493,37 | - | - | |
21.03.19 | 1.519,09 | 1.519,09 | 1.519,09 | 1.519,09 | - | - | |
20.03.19 | 1.517,46 | 1.517,46 | 1.517,46 | 1.517,46 | - | - | |
19.03.19 | 1.527,93 | 1.527,93 | 1.527,93 | 1.527,93 | - | - | |
18.03.19 | 1.518,03 | 1.518,03 | 1.518,03 | 1.521,3 | - | - | |
15.03.19 | 1.503,43 | 1.503,43 | 1.503,43 | 1.503,43 | - | - | |
14.03.19 | 1.503,92 | 1.503,92 | 1.503,92 | 1.503,92 | - | - | |
13.03.19 | 1.489,96 | 1.489,96 | 1.489,96 | 1.489,96 | - | - | |
12.03.19 | 1.465,27 | 1.465,27 | 1.465,27 | 1.465,27 | - | - | |
11.03.19 | 1.463,98 | 1.463,98 | 1.463,98 | 1.463,98 | - | - | |
08.03.19 | 1.456,3 | 1.456,3 | 1.456,3 | 1.456,3 | - | - | |
07.03.19 | 1.483,51 | 1.483,51 | 1.483,51 | 1.483,51 | - | - | |
06.03.19 | 1.496,68 | 1.496,68 | 1.496,68 | 1.496,68 | - | - | |
05.03.19 | 1.479,82 | 1.479,82 | 1.479,82 | 1.479,82 | - | - | |
04.03.19 | 1.473,44 | 1.473,44 | 1.473,44 | 1.473,44 | - | - |
Keine Daten vorhanden |