Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.401,23 | 1.401,23 | 1.401,23 | 1.401,23 | - | - | |
01.04.19 | 1.386,94 | 1.386,94 | 1.386,94 | 1.386,94 | - | - | |
29.03.19 | 1.371,71 | 1.371,71 | 1.371,71 | 1.371,71 | - | - | |
28.03.19 | 1.362,31 | 1.362,31 | 1.362,31 | 1.362,31 | - | - | |
27.03.19 | 1.368,86 | 1.368,86 | 1.368,86 | 1.368,86 | - | - | |
26.03.19 | 1.352,41 | 1.352,41 | 1.352,41 | 1.352,41 | - | - | |
25.03.19 | 1.348,65 | 1.348,65 | 1.348,65 | 1.348,65 | - | - | |
22.03.19 | 1.358,1 | 1.358,1 | 1.358,1 | 1.358,1 | - | - | |
21.03.19 | 1.375,47 | 1.375,47 | 1.375,47 | 1.375,47 | - | - | |
20.03.19 | 1.389,89 | 1.389,89 | 1.389,89 | 1.389,89 | - | - | |
19.03.19 | 1.405,39 | 1.405,39 | 1.405,39 | 1.405,39 | - | - | |
18.03.19 | 1.397,34 | 1.397,34 | 1.397,34 | 1.397,34 | - | - | |
15.03.19 | 1.396,24 | 1.396,24 | 1.396,24 | 1.396,24 | - | - | |
14.03.19 | 1.385,66 | 1.385,66 | 1.385,66 | 1.385,66 | - | - | |
13.03.19 | 1.371,58 | 1.371,58 | 1.371,58 | 1.371,58 | - | - | |
12.03.19 | 1.355,72 | 1.355,72 | 1.355,72 | 1.355,72 | - | - | |
11.03.19 | 1.351,96 | 1.351,96 | 1.351,96 | 1.351,96 | - | - | |
08.03.19 | 1.342,79 | 1.342,79 | 1.342,79 | 1.342,79 | - | - | |
07.03.19 | 1.356,57 | 1.356,57 | 1.356,57 | 1.356,57 | - | - | |
06.03.19 | 1.382,86 | 1.382,86 | 1.382,86 | 1.382,86 | - | - | |
05.03.19 | 1.375,46 | 1.375,46 | 1.375,46 | 1.375,46 | - | - | |
04.03.19 | 1.374,58 | 1.374,58 | 1.374,58 | 1.374,58 | - | - |
Keine Daten vorhanden |