Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 883,06 | 883,06 | 883,06 | 883,106 | - | - | |
01.04.19 | 872,892 | 872,892 | 872,892 | 872,892 | - | - | |
29.03.19 | 853,529 | 853,529 | 853,529 | 853,529 | - | - | |
28.03.19 | 852,637 | 852,637 | 852,637 | 855,217 | - | - | |
27.03.19 | 865,054 | 865,054 | 865,054 | 865,66 | - | - | |
26.03.19 | 852,295 | 852,295 | 852,295 | 852,92 | - | - | |
25.03.19 | 860,432 | 860,432 | 860,432 | 860,487 | - | - | |
22.03.19 | 862,68 | 862,68 | 862,68 | 862,68 | - | - | |
21.03.19 | 886,15 | 886,15 | 886,15 | 886,15 | - | - | |
20.03.19 | 899,526 | 899,526 | 899,526 | 899,726 | - | - | |
19.03.19 | 909,255 | 909,255 | 909,255 | 909,255 | - | - | |
18.03.19 | 906,941 | 906,941 | 906,941 | 907,529 | - | - | |
15.03.19 | 896,677 | 896,677 | 896,677 | 896,677 | - | - | |
14.03.19 | 891,927 | 891,927 | 891,927 | 891,927 | - | - | |
13.03.19 | 881,44 | 881,44 | 881,44 | 881,44 | - | - | |
12.03.19 | 870,738 | 870,738 | 870,738 | 870,738 | - | - | |
11.03.19 | 871,908 | 871,908 | 871,908 | 871,908 | - | - | |
08.03.19 | 861,745 | 861,745 | 861,745 | 861,745 | - | - | |
07.03.19 | 875,335 | 875,335 | 875,335 | 875,335 | - | - | |
06.03.19 | 899,242 | 899,242 | 899,242 | 899,607 | - | - | |
05.03.19 | 891,637 | 891,637 | 891,637 | 891,637 | - | - | |
04.03.19 | 894,94 | 894,94 | 894,94 | 894,94 | - | - |
Keine Daten vorhanden |