Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.044 | 1.044,24 | 1.044 | 1.044,19 | - | - | |
02.04.19 | 1.044,96 | 1.045,1 | 1.044,93 | 1.045,1 | - | - | |
29.03.19 | 1.042,57 | 1.050,79 | 1.040,42 | 1.049,04 | - | - | |
28.03.19 | 1.033,32 | 1.034,21 | 1.033,28 | 1.034,21 | - | - | |
27.03.19 | 1.036,11 | 1.036,18 | 1.036,05 | 1.036,16 | - | - | |
26.03.19 | 1.032,41 | 1.032,43 | 1.031,77 | 1.031,77 | - | - | |
22.03.19 | 1.041,14 | 1.044,45 | 1.033,21 | 1.036,81 | - | - | |
21.03.19 | 1.038,22 | 1.038,42 | 1.038,2 | 1.038,42 | - | - | |
20.03.19 | 1.032,63 | 1.033,47 | 1.032,59 | 1.033,47 | - | - | |
19.03.19 | 1.033,46 | 1.034,26 | 1.033,46 | 1.034,22 | - | - | |
15.03.19 | 1.020,15 | 1.026,26 | 1.018,38 | 1.022,4 | - | - | |
14.03.19 | 1.018,13 | 1.018,14 | 1.016,53 | 1.016,53 | - | - | |
13.03.19 | 1.013,89 | 1.014,62 | 1.013,64 | 1.013,64 | - | - | |
12.03.19 | 1.019,25 | 1.019,25 | 1.018,84 | 1.018,84 | - | - | |
08.03.19 | 1.014,81 | 1.016,75 | 1.007,19 | 1.009,59 | - | - | |
07.03.19 | 1.024,17 | 1.024,17 | 1.023,35 | 1.023,36 | - | - | |
06.03.19 | 1.017,7 | 1.017,72 | 1.017,68 | 1.017,69 | - | - | |
05.03.19 | 1.012,73 | 1.012,76 | 1.012,72 | 1.012,76 | - | - | |
01.03.19 | 1.023,56 | 1.024,43 | 1.015,32 | 1.017,72 | - | - | |
28.02.19 | 1.028,23 | 1.028,36 | 1.028,16 | 1.028,34 | - | - | |
27.02.19 | 1.028,75 | 1.029,53 | 1.028,75 | 1.029,53 | - | - | |
26.02.19 | 1.024,72 | 1.024,77 | 1.024,72 | 1.024,76 | - | - |
Keine Daten vorhanden |